EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

20 Jan 2026
LAST:

2.150

CHANGE:
 0.02		OPEN:
2.160		HIGH:
2.190		ASK:
0.000		VOLUME:
17.54M
CHG(%):
0.94		PREV:
2.130		LOW:
2.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.1602.1902.1302.15017.54M
19 Jan 262.0702.1502.0502.13020.21M
16 Jan 262.0502.1002.0302.09023.93M
15 Jan 261.9602.0301.9602.02016.44M
14 Jan 262.0002.0101.9501.98028.94M
13 Jan 262.0302.0702.0102.02020.58M
12 Jan 262.0202.0502.0002.03029.27M
09 Jan 262.0602.1102.0602.09021.2M
08 Jan 262.0402.1102.0202.07021.78M
07 Jan 262.0402.0702.0302.04014.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:4.82 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:384.59M 
EBITDA:11.76M 

TECHNICAL INDICATORS

MA5:2.073.7%
MA10:2.064.3%
MA20:2.054.8%
MA50:2.026.6%
MA100:1.9510.4%
MA200:1.9410.7%
STO9:80.95 
STO14:80.95 
RSI14:46.77
MTM14:0.06
ROC14:0.03 
ATR:0.08 
Week High:2.191.9%
Week Low:1.9510.3%
Month High:2.191.9%
Month Low:1.8410.7%
Year High:3.7373.5%
Year Low:1.5538.7%
Volatility:32.22 

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03