EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

17 Jul 2026
LAST:

1.760

CHANGE:
 0.09		OPEN:
1.850		HIGH:
1.870		ASK:
0.000		VOLUME:
10.46M
CHG(%):
4.86		PREV:
1.850		LOW:
1.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.8501.8701.7501.76010.46M
16 Jul 261.8201.8601.8101.8506.04M
15 Jul 261.8601.8601.8101.8308.3M
14 Jul 261.8301.8501.7801.8309.48M
13 Jul 261.9101.9101.8301.8506.21M
10 Jul 261.9301.9401.8801.9108.0M
09 Jul 261.9501.9701.9101.9406.19M
08 Jul 261.9501.9701.9201.9506.32M
07 Jul 262.0602.0701.9501.96011.79M
06 Jul 262.0602.1102.0402.0707.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:5.09 
Price to Book:23.10 
Profit Margin:-0.17 
Operating Margin:-0.27 
Return on Assets:-0.01 
Return on Equity:-0.93 
Revenue:331.53M 
EBITDA:4.8M 

TECHNICAL INDICATORS

MA5:1.823.6%
MA10:1.907.7%
MA20:1.929.1%
MA50:2.0818.3%
MA100:2.2025.2%
MA200:2.1019.2%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.06 
ATR:0.08 
Week High:1.9410.2%
Week Low:1.750.6%
Month High:2.1220.5%
Month Low:1.7519.2%
Year High:2.6248.9%
Year Low:1.712.9%
Volatility:17.48 

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03