EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

30 Mar 2026
LAST:

2.300

CHANGE:
 0.07		OPEN:
2.220		HIGH:
2.340		ASK:
0.000		VOLUME:
38.74M
CHG(%):
3.14		PREV:
2.230		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.2202.3402.2102.30038.74M
27 Mar 262.1602.2402.1602.23012.68M
26 Mar 262.1802.2102.1702.19010.82M
25 Mar 262.1602.2402.1602.21014.61M
24 Mar 262.1202.1402.0802.1409.43M
23 Mar 262.1002.1502.0602.09016.2M
20 Mar 262.1702.1902.1002.11016.17M
19 Mar 262.1902.2302.1602.17013.29M
18 Mar 262.2102.2202.1602.22019.24M
17 Mar 262.3102.3102.1902.22024.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:4.82 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:384.59M 
EBITDA:11.76M 

TECHNICAL INDICATORS

MA5:2.213.9%
MA10:2.195.1%
MA20:2.252.1%
MA50:2.214.0%
MA100:2.119.1%
MA200:2.0015.2%
STO9:84.00 
STO14:80.77 
RSI14:56.36
WPR14:-4.55 
MTM14:0.04
ROC14:0.02 
ATR:0.08 
Week High:2.341.7%
Week Low:2.0611.7%
Month High:2.5912.6%
Month Low:2.0615.2%
Year High:2.6013.0%
Year Low:1.5548.4%

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03