EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002306: Cloud Live Technology Group Co Ltd

18 May 2026
LAST:

2.230

CHANGE:
 0.06		OPEN:
2.270		HIGH:
2.300		ASK:
0.000		VOLUME:
15.23M
CHG(%):
2.62		PREV:
2.290		LOW:
2.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.2702.3002.2102.23015.23M
15 May 262.3702.3902.2802.29015.9M
14 May 262.3402.3902.3202.36016.53M
13 May 262.2902.3802.2802.33020.19M
12 May 262.2702.3002.2102.30016.68M
11 May 262.2902.2902.2502.27012.61M
08 May 262.2702.3002.2602.2909.41M
07 May 262.3402.3502.2602.27019.8M
06 May 262.4002.4202.3202.34013.2M
30 Apr 262.4202.4502.3702.39011.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:234.00 
Price to Sales:4.82 
Profit Margin:-0.04 
Operating Margin:-0.21 
Return on Assets:0.00 
Return on Equity:-0.32 
Revenue:384.59M 
EBITDA:11.76M 

TECHNICAL INDICATORS

MA5:2.303.2%
MA10:2.313.5%
MA20:2.345.0%
MA50:2.324.1%
MA100:2.210.7%
MA200:2.068.1%
RSI14:41.07
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.03 
ATR:0.08 
Week High:2.397.2%
Week Low:2.210.9%
Month High:2.4610.3%
Month Low:2.218.1%
Year High:2.6217.5%
Year Low:1.7130.4%
Volatility:6.51 

RECENT SPLITS

Date Ratio
01 Jul 20132-1
11 May 201220-10

RECENT DIVIDENDS

Date Amount
01 Jul 2013$0.04
11 May 2012$0.03