EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

01 Apr 2026
LAST:

4.910

CHANGE:
 0.32		OPEN:
4.800		HIGH:
5.050		ASK:
0.000		VOLUME:
159.89M
CHG(%):
6.97		PREV:
4.590		LOW:
4.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.8005.0504.6704.910159.89M
31 Mar 264.6004.6904.5504.59022.56M
30 Mar 264.4804.6004.4504.58018.72M
27 Mar 264.4904.5804.4504.57020.06M
26 Mar 264.7104.7304.5204.54033.08M
25 Mar 264.5504.8004.5004.74051.37M
24 Mar 264.3804.6504.3204.54051.8M
23 Mar 264.4504.4704.2404.26035.88M
20 Mar 264.6104.6704.5204.53027.69M
19 Mar 264.7304.7404.6004.61026.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:175.00 
PEG Ratio:175.00 
Price to Sales:0.53 
Price to Book:2.25 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:12.456B 
EBITDA:1.219B 

TECHNICAL INDICATORS

MA5:4.645.9%
MA10:4.597.0%
MA20:4.841.4%
MA50:4.971.3%
MA100:5.103.8%
MA200:4.782.6%
STO9:82.28 
STO14:61.32
RSI14:43.56
WPR14:-30.85
MTM14:-0.29
ROC14:-0.06 
ATR:0.23 
Week High:5.052.9%
Week Low:4.4510.3%
Month High:5.348.8%
Month Low:4.242.6%
Year High:6.0523.2%
Year Low:3.3745.7%
Volatility:5.21 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00