EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

08 Oct 2026
LAST:

2.930

CHANGE:
 0.04		OPEN:
2.950		HIGH:
2.980		ASK:
0.000		VOLUME:
17.59M
CHG(%):
1.35		PREV:
2.970		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262.9502.9802.9102.93017.59M
30 Sep 262.9602.9802.9102.97018.2M
29 Sep 262.8902.9702.8702.95018.66M
28 Sep 262.9302.9402.8702.88018.69M
24 Sep 262.9602.9902.9102.93021.59M
23 Sep 263.0203.0702.9702.99025.14M
22 Sep 263.0403.0603.0003.02029.77M
21 Sep 262.9903.0602.9903.05024.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:96.00 
PEG Ratio:96.00 
Price to Sales:0.41 
Price to Book:0.83 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:11.466B 
EBITDA:1.517B 

TECHNICAL INDICATORS

MA5:2.930.1%
MA10:2.971.3%
MA20:3.023.2%
MA50:3.012.7%
MA100:3.2711.5%
MA200:4.1039.9%
STO9:26.32
STO14:23.81
RSI14:36.07 
WPR14:-73.68
MTM14:-0.13
ROC14:-0.04 
ATR:0.08 
Week High:2.981.7%
Week Low:2.910.7%
Month High:3.219.6%
Month Low:2.8739.9%
Year High:6.05106.5%
Year Low:2.785.4%
Volatility:15.83 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00