EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

19 Jan 2026
LAST:

5.050

CHANGE:
 0.12		OPEN:
4.950		HIGH:
5.090		ASK:
0.000		VOLUME:
65.76M
CHG(%):
2.43		PREV:
4.930		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.9505.0904.9205.05065.76M
16 Jan 264.9205.0004.8904.93036.56M
15 Jan 264.9204.9704.9004.92033.22M
14 Jan 264.9404.9804.8604.91048.19M
13 Jan 265.0205.0504.9304.94048.58M
12 Jan 265.0505.0604.9805.03046.71M
09 Jan 265.0305.0805.0105.07043.54M
08 Jan 264.9705.0904.9505.06047.83M
07 Jan 265.0105.0204.9404.96039.62M
06 Jan 264.9305.0404.9205.03046.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:175.00 
PEG Ratio:175.00 
Price to Sales:0.53 
Price to Book:2.25 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:12.456B 
EBITDA:1.219B 

TECHNICAL INDICATORS

MA5:4.952.0%
MA10:4.991.2%
MA20:5.090.8%
MA50:5.223.4%
MA100:5.020.7%
MA200:4.5510.9%
STO9:77.78
STO14:41.18
RSI14:45.05
WPR14:-53.33
MTM14:-0.16
ROC14:-0.03 
ATR:0.12 
Week High:5.090.8%
Week Low:4.863.9%
Month High:5.5710.3%
Month Low:4.8610.9%
Year High:6.0519.8%
Year Low:3.3749.9%
Volatility:54.78 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00