EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

27 May 2026
LAST:

3.930

CHANGE:
 0.13		OPEN:
4.020		HIGH:
4.050		ASK:
0.000		VOLUME:
16.33M
CHG(%):
3.20		PREV:
4.060		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 264.0204.0503.9203.93016.33M
26 May 264.1304.1504.0304.06017.22M
25 May 264.1904.2304.1304.19012.55M
22 May 264.1104.1504.1004.1408.41M
21 May 264.1904.2604.1004.11017.27M
20 May 264.1404.3204.0704.30024.62M
19 May 264.0904.1404.0804.1409.29M
18 May 264.1004.1204.0704.09011.51M
15 May 264.1804.2204.1104.13015.78M
14 May 264.3404.3404.2004.21019.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:175.00 
PEG Ratio:175.00 
Price to Sales:0.53 
Price to Book:2.25 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:12.456B 
EBITDA:1.219B 

TECHNICAL INDICATORS

MA5:4.094.0%
MA10:4.135.1%
MA20:4.258.1%
MA50:4.4914.2%
MA100:4.7921.8%
MA200:4.8623.7%
RSI14:30.51 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.12 
ATR:0.11 
Week High:4.329.9%
Week Low:3.920.3%
Month High:4.4713.7%
Month Low:3.9223.7%
Year High:6.0553.9%
Year Low:3.706.2%
Volatility:6.67 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00