EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

21 Jul 2026
LAST:

2.860

CHANGE:
 0.01		OPEN:
2.880		HIGH:
2.890		ASK:
0.000		VOLUME:
23.47M
CHG(%):
0.35		PREV:
2.870		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.8802.8902.8002.86023.47M
20 Jul 262.8602.9302.8302.87025.39M
17 Jul 262.9703.0102.8302.85024.62M
16 Jul 262.9002.9702.8502.96020.69M
15 Jul 262.8302.9502.8102.92027.51M
14 Jul 262.8502.8902.7802.86033.56M
13 Jul 262.9903.0202.8902.91020.66M
10 Jul 262.9103.0402.8702.99028.2M
09 Jul 262.9202.9502.8602.93021.18M
08 Jul 262.9102.9602.8802.94023.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:99.67 
PEG Ratio:99.67 
Price to Sales:0.43 
Price to Book:0.86 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:11.466B 
EBITDA:1.517B 

TECHNICAL INDICATORS

MA5:2.891.1%
MA10:2.911.7%
MA20:3.004.9%
MA50:3.5524.3%
MA100:4.1444.9%
MA200:4.6261.4%
STO9:5.26 
STO14:3.85 
RSI14:36.92 
WPR14:-94.74 
MTM14:-0.13
ROC14:-0.04 
ATR:0.12 
Week High:3.015.2%
Week Low:2.782.9%
Month High:3.6728.3%
Month Low:2.7861.4%
Year High:6.05111.5%
Year Low:2.782.9%
Volatility:6.97 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00