EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002307: Xinjiang Beixin Road&Bridge Group Co Ltd

21 Nov 2025
LAST:

5.210

CHANGE:
 0.47		OPEN:
4.870		HIGH:
5.210		ASK:
0.000		VOLUME:
169.97M
CHG(%):
9.92		PREV:
4.740		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8705.2104.8405.210169.97M
20 Nov 254.7504.9504.7204.74045.53M
19 Nov 254.7204.7504.6204.65018.8M
18 Nov 254.8504.8504.6904.73032.03M
17 Nov 254.8204.8604.7904.86015.78M
14 Nov 254.7804.8704.7804.82017.33M
13 Nov 254.7704.8204.7504.81018.11M
12 Nov 254.9004.9104.7704.77034.82M
11 Nov 254.9204.9604.8904.91024.63M
10 Nov 254.9404.9704.8604.93034.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.50 
Forward P/E:165.33 
PEG Ratio:165.33 
Price to Sales:0.51 
Price to Book:2.13 
Profit Margin:-0.04 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:12.456B 
EBITDA:1.219B 

TECHNICAL INDICATORS

MA5:4.847.7%
MA10:4.847.6%
MA20:4.886.7%
MA50:4.847.5%
MA100:4.6113.1%
MA200:4.3021.3%
STO9:100.00 
STO14:100.00 
RSI14:62.31 
MTM14:0.25
ROC14:0.05 
ATR:0.15 
Week High:5.210.0%
Week Low:4.6212.8%
Month High:5.576.9%
Month Low:4.6221.3%
Year High:5.9614.4%
Year Low:3.3754.6%
Volatility:46.03 

RECENT SPLITS

Date Ratio
22 May 20181-1
28 May 201413-10
21 Sep 201120-10

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
18 May 2017$0.05
31 May 2011$0.00