EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

11 Jun 2026
LAST:

3.160

CHANGE:
 0.14		OPEN:
3.220		HIGH:
3.220		ASK:
0.000		VOLUME:
104.77M
CHG(%):
4.17		PREV:
3.360		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 263.2203.2203.1303.160104.77M
10 Jun 263.3403.3403.1603.220145.65M
09 Jun 263.3503.3703.2703.360112.98M
08 Jun 263.4303.4303.2703.310137.1M
05 Jun 263.5403.5403.3603.440157.94M
04 Jun 263.5503.5503.4403.470125.94M
03 Jun 263.6003.6003.4603.550154.04M
02 Jun 263.6003.6003.4003.510157.77M
01 Jun 263.6103.6503.4903.610142.99M
29 May 263.6203.6203.4903.540178.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Price to Sales:5.50 
Price to Book:5.61 
Profit Margin:-0.45 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-2.02 
Revenue:1.897B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:3.366.3%
MA10:3.469.6%
MA20:3.7719.4%
MA50:4.2233.6%
MA100:3.7719.5%
MA200:3.5010.7%
RSI14:26.50 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.16 
ATR:0.16 
Week High:3.6013.9%
Week Low:3.160.0%
Month High:5.3469.0%
Month Low:3.1610.7%
Year High:5.4371.8%
Year Low:2.8112.5%
Volatility:28.49 

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03