EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

17 Jul 2026
LAST:

2.640

CHANGE:
 0.29		OPEN:
2.820		HIGH:
2.850		ASK:
0.000		VOLUME:
285.62M
CHG(%):
9.90		PREV:
2.930		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.8202.8502.6402.640285.62M
16 Jul 262.8202.9802.6602.930434.43M
15 Jul 262.7002.7402.7002.74044.16M
14 Jul 262.4902.4902.3502.490107.66M
13 Jul 262.5002.6002.3902.410117.47M
10 Jul 262.6302.6302.4502.580119.39M
09 Jul 262.5102.5102.3902.50098.28M
08 Jul 262.5602.5602.4702.480102.09M
07 Jul 262.6502.6502.5402.560100.88M
06 Jul 262.8002.8002.6302.640122.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Price to Sales:2.92 
Price to Book:4.17 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:2.682B 
EBITDA:190.49M 

TECHNICAL INDICATORS

MA5:2.640.1%
MA10:2.601.7%
MA20:2.733.4%
MA50:3.3527.0%
MA100:3.7040.1%
MA200:3.4430.5%
STO9:40.35
STO14:40.35
RSI14:46.48
WPR14:-55.77
MTM14:-0.12
ROC14:-0.04 
ATR:0.17 
Week High:2.9812.9%
Week Low:2.3512.3%
Month High:3.3326.1%
Month Low:2.3530.5%
Year High:5.43105.7%
Year Low:2.3512.3%

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03