EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

21 May 2026
LAST:

3.770

CHANGE:
 0.24		OPEN:
4.050		HIGH:
4.050		ASK:
0.000		VOLUME:
291.51M
CHG(%):
5.99		PREV:
4.010		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 264.0504.0503.7203.770291.51M
20 May 264.2104.2103.9604.010272.92M
19 May 264.3404.3404.1604.220263.94M
18 May 264.4404.5204.2304.310444.48M
15 May 264.7105.3404.6504.650708.8M
14 May 265.1705.1705.1705.170119.31M
13 May 264.7104.8004.5604.700439.83M
12 May 264.7104.7304.4804.680472.75M
11 May 264.6904.6904.5204.560264.34M
08 May 264.7104.8204.5804.610310.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Price to Sales:5.50 
Price to Book:5.61 
Profit Margin:-0.45 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-2.02 
Revenue:1.897B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:4.1911.2%
MA10:4.4718.5%
MA20:4.4117.0%
MA50:4.2813.4%
MA100:3.770.0%
MA200:3.488.3%
RSI14:40.34
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.16 
ATR:0.33 
Week High:5.3441.6%
Week Low:3.721.3%
Month High:5.3441.6%
Month Low:3.728.3%
Year High:5.4344.0%
Year Low:2.6045.0%
Volatility:45.30 

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03