EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

23 Jan 2026
LAST:

2.400

CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.410		ASK:
0.000		VOLUME:
82.93M
CHG(%):
1.27		PREV:
2.370		LOW:
2.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 262.3502.4102.3502.40082.93M
22 Jan 262.3402.3902.3302.37072.5M
21 Jan 262.3702.3702.3402.35055.55M
20 Jan 262.3502.3802.3302.38078.09M
19 Jan 262.3302.4002.3002.35090.22M
16 Jan 262.4302.4702.3302.340162.07M
15 Jan 262.5702.6802.4202.420335.38M
14 Jan 262.3102.4802.3102.480322.3M
13 Jan 262.2602.2802.2402.25051.48M
12 Jan 262.2502.2802.2302.28076.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:39.58 
Price to Book:7.93 
Profit Margin:-1.29 
Operating Margin:0.20 
Return on Assets:-0.09 
Return on Equity:-11.33 
Revenue:348.6M 

TECHNICAL INDICATORS

MA5:2.371.3%
MA10:2.361.6%
MA20:2.323.4%
MA50:2.380.7%
MA100:2.462.5%
MA200:2.294.7%
STO9:34.88
STO14:34.88
RSI14:60.29 
WPR14:-34.78
MTM14:0.08
ROC14:0.03 
ATR:0.09 
Week High:2.472.9%
Week Low:2.304.3%
Month High:2.6811.7%
Month Low:2.214.7%
Year High:2.9221.7%
Year Low:1.6149.1%
Volatility:7.17 

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00