EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

24 Sep 2026
LAST:

2.260

CHANGE:
 0.03		OPEN:
2.220		HIGH:
2.260		ASK:
0.000		VOLUME:
59.21M
CHG(%):
1.35		PREV:
2.230		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.2202.2602.2002.26059.21M
23 Sep 262.2702.2802.2202.23089.71M
22 Sep 262.3102.3202.2702.28077.04M
21 Sep 262.2902.3302.2802.31079.98M
18 Sep 262.3002.3302.2702.30081.63M
17 Sep 262.3102.3102.2502.300101.32M
16 Sep 262.2902.3302.2602.32082.32M
15 Sep 262.3102.3402.2502.290105.71M
14 Sep 262.3402.4402.3002.320107.14M
11 Sep 262.3602.3702.2702.360123.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-232.00 
Price to Sales:37.78 
Price to Book:5.79 
Profit Margin:-0.23 
Operating Margin:0.14 
Return on Equity:-0.04 
Revenue:366.86M 
EBITDA:35.77M 

TECHNICAL INDICATORS

MA5:2.280.7%
MA10:2.301.6%
MA20:2.322.5%
MA50:2.395.8%
MA100:2.4910.2%
MA200:2.5713.8%
STO9:14.29 
STO14:14.29 
RSI14:44.12
WPR14:-78.57
MTM14:-0.05
ROC14:-0.02 
ATR:0.07 
Week High:2.333.1%
Week Low:2.202.7%
Month High:2.448.0%
Month Low:2.2013.8%
Year High:4.1181.9%
Year Low:1.9913.6%
Volatility:21.49 

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00