EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

21 Nov 2025
LAST:

2.370

CHANGE:
 0.09		OPEN:
2.440		HIGH:
2.450		ASK:
0.000		VOLUME:
54.19M
CHG(%):
3.66		PREV:
2.460		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.4402.4502.3602.37054.19M
20 Nov 252.4602.4902.4402.46031.36M
19 Nov 252.5102.5302.4202.44063.91M
18 Nov 252.6002.6102.5102.52055.0M
17 Nov 252.6002.6102.5802.60039.64M
14 Nov 252.5502.6202.5402.60061.94M
13 Nov 252.5402.5702.5202.56044.58M
12 Nov 252.5802.5902.5302.55055.51M
11 Nov 252.5202.7002.5002.600106.06M
10 Nov 252.5102.5302.4602.52059.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Price to Sales:43.37 
Price to Book:8.69 
Profit Margin:-1.29 
Operating Margin:0.20 
Return on Assets:-0.09 
Return on Equity:-11.33 
Revenue:348.6M 

TECHNICAL INDICATORS

MA5:2.484.6%
MA10:2.526.4%
MA20:2.547.3%
MA50:2.567.9%
MA100:2.360.3%
MA200:2.179.0%
RSI14:38.67 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.10 
Week High:2.6210.5%
Week Low:2.360.4%
Month High:2.8118.6%
Month Low:2.369.0%
Year High:2.9223.2%
Year Low:1.5751.0%
Volatility:9.02 

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00