SHE, 002310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.580	CHANGE: 0.07	OPEN: 2.520	HIGH: 2.760	ASK: 0.000	VOLUME: 0
LAST: 2.580	CHG(%): 2.79	PREV: 2.510	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.520	2.760	2.520	2.580	221.12M
29 Sep 25	2.470	2.550	2.420	2.510	102.43M
26 Sep 25	2.440	2.500	2.410	2.470	67.35M
25 Sep 25	2.460	2.460	2.420	2.450	56.43M
24 Sep 25	2.410	2.480	2.380	2.460	70.42M
23 Sep 25	2.460	2.470	2.360	2.420	89.81M
22 Sep 25	2.520	2.520	2.440	2.470	74.32M
19 Sep 25	2.620	2.630	2.500	2.520	123.02M
18 Sep 25	2.700	2.760	2.590	2.620	178.97M
17 Sep 25	2.770	2.810	2.690	2.720	189.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580