EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

30 Mar 2026
LAST:

3.800

CHANGE:
 0.04		OPEN:
4.090		HIGH:
4.110		ASK:
0.000		VOLUME:
821.21M
CHG(%):
1.04		PREV:
3.840		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 264.0904.1103.6303.800821.21M
27 Mar 263.3803.8403.2503.840549.04M
26 Mar 263.6403.7003.4203.490679.76M
25 Mar 263.6804.0803.5303.800900.9M
24 Mar 263.8403.9703.4503.790970.28M
23 Mar 263.6103.8303.5503.830852.03M
20 Mar 263.2503.4803.2103.480767.69M
19 Mar 262.8103.1602.8103.160322.83M
18 Mar 262.9703.1002.7802.870434.09M
17 Mar 262.8703.1302.8503.000567.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:39.58 
Price to Book:7.93 
Profit Margin:-1.29 
Operating Margin:0.20 
Return on Assets:-0.09 
Return on Equity:-11.33 
Revenue:348.6M 

TECHNICAL INDICATORS

MA5:3.741.5%
MA10:3.518.4%
MA20:3.0325.5%
MA50:2.6344.8%
MA100:2.5250.6%
MA200:2.4157.4%
STO9:75.00
STO14:79.61
RSI14:77.49 
WPR14:-3.20 
MTM14:1.21
ROC14:0.47 
ATR:0.35 
Week High:4.118.2%
Week Low:3.2516.9%
Month High:4.118.2%
Month Low:2.2457.4%
Year High:4.118.2%
Year Low:1.78113.5%

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00