EODData

SHE, 002311: Guangdong Haid Group Co Ltd

11 Aug 2026
LAST:

46.35

CHANGE:
 0.24
OPEN:
46.50
HIGH:
46.94
ASK:
0.00
VOLUME:
10.44M
CHG(%):
0.52
PREV:
46.59
LOW:
45.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2646.5046.9445.7346.3510.44M
10 Aug 2645.6347.1245.4846.5913.5M
07 Aug 2647.2647.3645.5845.9117.43M
06 Aug 2647.1747.7446.8047.589.1M
05 Aug 2647.6647.7046.8046.9911.79M
04 Aug 2649.0249.2447.4047.608.29M
03 Aug 2648.9650.2548.9649.028.78M
31 Jul 2648.7649.5847.7049.4612.81M
30 Jul 2647.6749.6847.6749.258.58M
29 Jul 2648.2049.5547.9248.189.4M

PROFILE

Name:Guangdong Haid Group Co Ltd
About:Guangdong Haid Group Co., Limited, together with its subsidiaries, research, develops, designs, produces, sells, and services animal feed products in China and internationally. The company operates through Feed, Animal Health, Farming, and Trading segments. It offers animal feeds, such as chickens, ducks, geese, pigs, fishes, shrimps, crabs, and ruminants; farmed varieties, including live pigs, shrimps, and fishes; and seedlings comprising shrimp fry and fish fry. The company also provides animal health products, such as biological products, veterinary drugs, and vaccines required in the livestock and poultry, and aquaculture processes. In addition, it offers pre-prepared aquatic dishes, as well as livestock and poultry products. Guangdong Haid Group Co., Limited was incorporated in 1998 and is headquartered in Guangzhou, China. Guangdong Haid Group Co., Limited operates as a subsidiary of Guangzhou Haihao Investment Co., Ltd.
Industry:Packaged Foods
Address:Building 1, Guangzhou, China, 511434
Website:https://www.haid.com.cn
ISIN:CNE100000HP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.19 
Forward P/E:11.93 
PEG Ratio:11.93 
Price to Sales:0.56 
Price to Book:2.90 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:1.10 
Revenue:131.849B 
EBITDA:5.036B 
Shares:1.664B 
Market Cap:77.115B 

TECHNICAL INDICATORS

MA5:46.680.7%
MA10:47.692.9%
MA20:47.903.4%
MA50:45.801.2%
MA100:47.312.1%
MA200:51.2010.5%
STO9:10.14 
STO14:10.14 
RSI14:37.13 
WPR14:-87.61 
MTM14:-2.34
ROC14:-0.05 
ATR:1.48 
Week High:49.246.2%
Week Low:45.481.9%
Month High:50.258.4%
Month Low:44.0210.5%
Year High:68.4847.7%
Year Low:40.4614.6%
Volatility:15.74 

RECENT SPLITS

Date Ratio
26 Jun 201514-10
20 May 201313-10
18 May 201213-10
03 Jun 201120-10
10 Jun 20101-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.20
27 Jun 2025$1.10
04 Jul 2024$0.50
07 Jul 2023$0.45
07 Jul 2022$0.15
09 Jul 2021$0.32
20 May 2020$0.35
27 Jun 2019$0.30
28 Jun 2018$0.25
30 Jun 2017$0.30