EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002312: Sichuan Development Lomon Co Ltd

11 Aug 2026
LAST:

8.520

CHANGE:
 0.09		OPEN:
8.570		HIGH:
8.650		ASK:
0.000		VOLUME:
18.93M
CHG(%):
1.05		PREV:
8.610		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.5708.6508.4908.52018.93M
10 Aug 268.4808.6408.4708.61024.66M
07 Aug 268.4608.4908.3508.45014.87M
06 Aug 268.5408.5808.4108.49018.88M
05 Aug 268.4508.6008.3908.58022.92M
04 Aug 268.5608.5908.4608.46018.73M
03 Aug 268.4808.6008.4208.56015.18M
31 Jul 268.3508.5108.3408.48020.01M
30 Jul 268.3408.5708.3108.46023.54M
29 Jul 268.1508.4108.1508.34024.09M

PROFILE

Name:Sichuan Development Lomon Co Ltd
About:Sichuan Development Lomon Co.,Ltd. engage in the research and development, production, and sale of phosphorus chemical products in China. The company offers phosphorus chemical products, including industrial grade monoammonium phosphate, feed-grade calcium hydrogen phosphate, fertilizer grade calcium hydrogen phosphate, and fertilizer-grade monoammonium phosphate. It also provides financial outsourcing services. In addition, the company engages in agricultural and logistics businesses; loading and unloading, and warehousing activities; research and development, and production of new materials; phosphate mining, washing, and sale activities; pipeline transportation business; engineering design, supervision, and construction businesses; manufacture of chemical raw materials and chemical products; and iron ore mining and washing business. The company was formerly known as Chengdu Santai Holding Group Co., Ltd. The company was founded in 1997 and is headquartered in Chengdu, China.
Sector:Basic Materials
Industry:Chemicals
Address:Territory Global Financial Center, Chengdu, China, 610094
Website:https://www.sdlomon.com
ISIN:CNE100000HQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.23 
Forward P/E:21.00 
PEG Ratio:21.00 
Price to Sales:1.44 
Price to Book:1.59 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.14 
Revenue:10.74B 
EBITDA:750.9M 
Shares:1.889B 
Market Cap:16.097B 

TECHNICAL INDICATORS

MA5:8.530.1%
MA10:8.500.3%
MA20:8.302.6%
MA50:8.681.8%
MA100:9.8015.1%
MA200:10.8126.9%
STO9:35.00
STO14:79.03
RSI14:62.80 
WPR14:-15.52 
MTM14:0.20
ROC14:0.02 
ATR:0.21 
Week High:8.651.5%
Week Low:8.352.0%
Month High:8.651.5%
Month Low:7.8626.9%
Year High:14.1566.1%
Year Low:7.868.4%

RECENT SPLITS

Date Ratio
18 Jul 201615-10
02 Jun 201517-10
08 Jul 201320-10
11 May 201115-10
20 May 20102-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.14
24 May 2024$0.09
28 Jun 2023$0.22
18 Jul 2016$0.03
02 Jun 2015$0.01
25 Apr 2014$0.01
08 Jul 2013$0.00
13 Jul 2012$0.00