EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

24 Sep 2026
LAST:

8.980

CHANGE:
 0.33		OPEN:
9.100		HIGH:
9.210		ASK:
0.000		VOLUME:
33.17M
CHG(%):
3.54		PREV:
9.310		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.1009.2108.9308.98033.17M
23 Sep 269.6709.9809.1709.31059.56M
22 Sep 268.4809.3008.4109.30018.14M
21 Sep 268.3508.4508.3008.4504.98M
18 Sep 268.3308.4108.2608.3004.32M
17 Sep 268.3308.3508.1008.2404.23M
16 Sep 268.0908.3508.0008.3305.53M
15 Sep 268.3308.3708.0508.0905.63M
14 Sep 268.4108.4608.2908.3305.55M
11 Sep 268.4608.6408.4008.4607.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.52 
Forward P/E:9.05 
PEG Ratio:9.05 
Price to Sales:1.13 
Price to Book:38.17 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-3.40 
Revenue:2.898B 
EBITDA:2.7M 

TECHNICAL INDICATORS

MA5:8.871.3%
MA10:8.584.7%
MA20:8.634.1%
MA50:8.357.6%
MA100:8.535.3%
MA200:9.121.6%
STO9:47.09
STO14:47.09
RSI14:57.77
WPR14:-27.05
MTM14:0.34
ROC14:0.04 
ATR:0.33 
Week High:9.9811.1%
Week Low:8.1010.9%
Month High:9.9811.1%
Month Low:8.001.6%
Year High:11.7631.0%
Year Low:6.8231.7%
Volatility:28.62 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04