EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

16 Jun 2026
LAST:

8.440

CHANGE:
 0.27		OPEN:
8.130		HIGH:
8.440		ASK:
0.000		VOLUME:
10.84M
CHG(%):
3.30		PREV:
8.170		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 268.1308.4407.8608.44010.84M
15 Jun 268.2408.3408.1108.1706.71M
12 Jun 268.2608.4108.0908.1507.24M
11 Jun 268.2708.4308.0808.2107.3M
10 Jun 268.6708.7808.2408.4208.14M
09 Jun 268.7308.8808.6008.7908.02M
08 Jun 268.8409.1008.5008.6509.32M
05 Jun 268.7509.1808.6809.06010.53M
04 Jun 269.0009.1108.7208.7907.86M
03 Jun 269.0909.2708.9609.0608.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.47 
Forward P/E:10.57 
PEG Ratio:10.57 
Price to Sales:1.44 
Price to Book:284.72 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.73 
Revenue:2.672B 
EBITDA:75.24M 

TECHNICAL INDICATORS

MA5:8.282.0%
MA10:8.571.6%
MA20:9.037.0%
MA50:9.188.7%
MA100:9.3911.3%
MA200:10.2821.8%
STO9:28.16
STO14:20.71
RSI14:32.49 
WPR14:-76.61
MTM14:-0.95
ROC14:-0.10 
ATR:0.43 
Week High:8.885.2%
Week Low:7.867.4%
Month High:10.3022.0%
Month Low:7.8621.8%
Year High:15.1379.3%
Year Low:7.867.4%
Volatility:15.90 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04