EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

21 Nov 2025
LAST:

10.68

CHANGE:
 0.06		OPEN:
10.60		HIGH:
11.10		ASK:
0.00		VOLUME:
15.13M
CHG(%):
0.56		PREV:
10.74		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.6011.1010.5510.6815.13M
20 Nov 2510.6610.9910.5010.749.02M
19 Nov 2510.9010.9910.6310.646.12M
18 Nov 2510.8511.1310.7510.9610.77M
17 Nov 2510.7710.9910.6410.8910.08M
14 Nov 2510.5410.8510.5010.639.61M
13 Nov 2510.7510.8710.4410.5412.67M
12 Nov 2510.8510.9110.7010.756.66M
11 Nov 2511.0611.1010.8310.877.77M
10 Nov 2510.9311.1010.9311.026.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.89 
Forward P/E:11.45 
PEG Ratio:11.45 
Price to Sales:1.56 
Price to Book:308.61 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-1.73 
Revenue:2.672B 
EBITDA:75.24M 

TECHNICAL INDICATORS

MA5:10.781.0%
MA10:10.770.9%
MA20:10.982.8%
MA50:11.295.7%
MA100:11.154.4%
MA200:10.501.7%
STO9:23.73
STO14:18.18 
RSI14:32.96 
WPR14:-77.05
MTM14:-0.47
ROC14:-0.04 
ATR:0.33 
Week High:11.134.2%
Week Low:10.501.7%
Month High:11.749.9%
Month Low:10.441.7%
Year High:15.1341.7%
Year Low:7.0751.1%
Volatility:14.28 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04