EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

21 Jul 2026
LAST:

7.450

CHANGE:
 0.13		OPEN:
7.500		HIGH:
7.600		ASK:
0.000		VOLUME:
20.23M
CHG(%):
1.72		PREV:
7.580		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.5007.6006.8207.45020.23M
20 Jul 267.9608.0307.4807.58014.47M
17 Jul 267.8608.1307.6507.78016.15M
16 Jul 268.0808.2507.8808.07018.71M
15 Jul 267.7308.0407.7007.94011.91M
14 Jul 267.5407.8407.4607.83012.91M
13 Jul 268.0008.0907.4907.54012.61M
10 Jul 267.7108.2807.6008.03016.89M
09 Jul 267.6007.8407.4707.78011.17M
08 Jul 267.5407.7507.4707.68010.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.20 
Forward P/E:8.28 
PEG Ratio:8.28 
Price to Sales:1.07 
Price to Book:39.17 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-3.61 
Revenue:2.812B 
EBITDA:2.7M 

TECHNICAL INDICATORS

MA5:7.764.2%
MA10:7.774.3%
MA20:7.713.6%
MA50:8.5614.9%
MA100:8.8218.4%
MA200:9.7530.9%
RSI14:41.62
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.50 
Week High:8.2510.7%
Week Low:6.829.2%
Month High:8.4012.8%
Month Low:6.8230.9%
Year High:15.13103.1%
Year Low:6.829.2%
Volatility:21.87 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04