EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002313: SUNSEA Telecommunications Co Ltd

12 Nov 2026
LAST:

9.610

CHANGE:
 0.55		OPEN:
11.090		HIGH:
11.180		ASK:
0.000		VOLUME:
109.0M
CHG(%):
5.41		PREV:
10.160		LOW:
9.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.09011.1809.5409.610109.0M
11 Nov 269.79010.1609.79010.16031.8M
10 Nov 268.5109.2408.4809.24037.84M
09 Nov 268.4908.6008.3708.40018.19M
06 Nov 268.5408.7608.3708.37021.97M
05 Nov 267.9008.8407.8508.84032.44M
04 Nov 267.7308.1907.4908.04018.56M
03 Nov 267.7808.0307.6107.73014.06M
02 Nov 267.3908.1007.0007.92023.29M
30 Oct 268.0008.0707.3507.36018.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.07 
Forward P/E:7.59 
PEG Ratio:7.59 
Price to Sales:0.93 
Price to Book:29.44 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-3.20 
Revenue:2.963B 
EBITDA:2.7M 

TECHNICAL INDICATORS

MA5:9.165.0%
MA10:8.5712.2%
MA20:8.6311.3%
MA50:8.6211.5%
MA100:8.3115.7%
MA200:8.858.6%
STO9:54.49
STO14:58.90
RSI14:54.22
WPR14:-19.64 
MTM14:0.65
ROC14:0.07 
ATR:0.71 
Week High:11.1816.3%
Week Low:7.8522.4%
Month High:11.1816.3%
Month Low:7.008.6%
Year High:11.7622.4%
Year Low:6.8240.9%
Volatility:10.74 

RECENT SPLITS

Date Ratio
10 May 201313-10
17 Apr 201220-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.03
19 Jun 2018$0.04
14 Jun 2017$0.03
22 May 2014$0.02
10 May 2013$0.18
17 Apr 2012$0.04
12 May 2011$0.04