EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

05 Mar 2026
LAST:

2.560

CHANGE:
 0.05		OPEN:
2.550		HIGH:
2.580		ASK:
0.000		VOLUME:
27.55M
CHG(%):
1.99		PREV:
2.510		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262.5502.5802.5302.56027.55M
04 Mar 262.5102.5502.4902.51024.56M
03 Mar 262.6002.6302.5302.54030.18M
02 Mar 262.6402.6402.5602.59039.76M
27 Feb 262.6302.6702.6102.66027.44M
26 Feb 262.7202.7302.6202.63042.99M
25 Feb 262.6502.7702.6402.72040.83M
24 Feb 262.6202.6502.6002.64028.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.52 
Price to Book:0.85 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:2.570.5%
MA10:2.611.9%
MA20:2.695.0%
MA50:2.8210.3%
MA100:2.9415.0%
MA200:2.8812.7%
STO9:19.23 
STO14:16.67 
RSI14:38.71 
WPR14:-79.17
MTM14:-0.15
ROC14:-0.06 
ATR:0.08 
Week High:2.736.6%
Week Low:2.492.8%
Month High:2.819.8%
Month Low:2.4912.7%
Year High:3.7446.1%
Year Low:1.9630.6%
Volatility:13.07 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06