EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

30 Sep 2026
LAST:

2.430

CHANGE:
 0.06		OPEN:
2.370		HIGH:
2.490		ASK:
0.000		VOLUME:
77.78M
CHG(%):
2.53		PREV:
2.370		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.3702.4902.2302.43077.78M
29 Sep 262.2902.4002.2902.37045.72M
28 Sep 262.2702.2902.2402.27028.56M
24 Sep 262.3402.3602.2502.27045.08M
23 Sep 262.3102.4902.3102.34062.79M
22 Sep 262.3202.3602.2702.32034.37M
21 Sep 262.2302.3402.2002.32036.0M
18 Sep 262.2102.2502.1802.24022.07M
17 Sep 262.1702.2102.1402.20016.37M
16 Sep 262.1502.1802.1402.18016.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:6.35 
PEG Ratio:6.35 
Price to Sales:0.56 
Price to Book:0.87 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:10.369B 
EBITDA:2.221B 

TECHNICAL INDICATORS

MA5:2.344.0%
MA10:2.295.9%
MA20:2.267.3%
MA50:2.1811.4%
MA100:2.1910.8%
MA200:2.451.0%
STO9:79.31
STO14:81.82 
RSI14:62.30 
MTM14:0.18
ROC14:0.08 
ATR:0.10 
Week High:2.492.5%
Week Low:2.239.0%
Month High:2.492.5%
Month Low:2.141.0%
Year High:3.4542.0%
Year Low:1.9127.2%
Volatility:16.49 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06