EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

21 Apr 2026
LAST:

2.560

CHANGE:
 0.05		OPEN:
2.610		HIGH:
2.630		ASK:
0.000		VOLUME:
50.05M
CHG(%):
1.92		PREV:
2.610		LOW:
2.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 262.6102.6302.5302.56050.05M
20 Apr 262.6402.6602.5902.61076.13M
17 Apr 262.6802.8702.6502.710129.85M
16 Apr 262.6602.7102.5902.63097.47M
15 Apr 262.7502.8402.6802.690146.63M
14 Apr 262.5102.7402.4802.74087.44M
13 Apr 262.4402.5002.4202.49024.47M
10 Apr 262.4502.4802.4402.44018.57M
09 Apr 262.4702.4902.4202.43022.61M
08 Apr 262.4302.5002.4302.50028.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.52 
Price to Book:0.85 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:2.643.1%
MA10:2.580.8%
MA20:2.521.4%
MA50:2.591.0%
MA100:2.788.6%
MA200:2.8912.7%
STO9:29.55
STO14:41.51
RSI14:53.40
WPR14:-45.00
MTM14:0.08
ROC14:0.03 
ATR:0.12 
Week High:2.8712.1%
Week Low:2.483.2%
Month High:2.8712.1%
Month Low:2.3312.7%
Year High:3.7446.1%
Year Low:2.2414.3%

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06