EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

21 Nov 2025
LAST:

3.040

CHANGE:
 0.10		OPEN:
3.110		HIGH:
3.190		ASK:
0.000		VOLUME:
54.36M
CHG(%):
3.18		PREV:
3.140		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.1103.1903.0303.04054.36M
20 Nov 253.1403.2103.0703.14053.54M
19 Nov 253.2803.2903.1203.15061.02M
18 Nov 253.4203.4503.2303.28085.19M
17 Nov 253.3403.4203.3203.41055.69M
14 Nov 253.3103.4103.3003.35055.2M
13 Nov 253.2603.3203.2103.32048.78M
12 Nov 253.3003.3203.2503.27041.5M
11 Nov 253.2603.3203.2503.31053.4M
10 Nov 253.2703.2703.2003.26052.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:9.65 
PEG Ratio:9.65 
Price to Sales:0.59 
Price to Book:1.00 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:3.205.4%
MA10:3.257.0%
MA20:3.184.8%
MA50:3.050.4%
MA100:3.001.4%
MA200:2.6912.8%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.06 
ATR:0.12 
Week High:3.4513.5%
Week Low:3.030.3%
Month High:3.4513.5%
Month Low:2.8412.8%
Year High:3.7423.0%
Year Low:1.9655.1%
Volatility:8.73 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06