EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

11 Aug 2026
LAST:

2.160

CHANGE:
 0.01		OPEN:
2.140		HIGH:
2.170		ASK:
0.000		VOLUME:
21.0M
CHG(%):
0.47		PREV:
2.150		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.1402.1702.1102.16021.0M
10 Aug 262.0902.1502.0802.15028.75M
07 Aug 262.1402.1402.0602.09034.73M
06 Aug 262.1002.1602.0802.14032.89M
05 Aug 262.1202.1302.0902.11021.12M
04 Aug 262.1602.1702.1102.12017.19M
03 Aug 262.1102.1502.1002.15017.84M
31 Jul 262.0802.1102.0702.11017.61M
30 Jul 262.0902.1302.0602.09022.5M
29 Jul 262.0602.1202.0502.09024.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:0.54 
Price to Book:0.82 
Profit Margin:-0.23 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:10.369B 
EBITDA:2.221B 

TECHNICAL INDICATORS

MA5:2.131.4%
MA10:2.121.8%
MA20:2.074.1%
MA50:2.141.1%
MA100:2.306.3%
MA200:2.6120.9%
STO9:87.50 
STO14:94.44 
RSI14:68.18 
MTM14:0.12
ROC14:0.06 
ATR:0.06 
Week High:2.170.5%
Week Low:2.064.9%
Month High:2.170.5%
Month Low:1.9420.9%
Year High:3.4559.7%
Year Low:1.9113.1%
Volatility:25.27 

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06