EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002314: Shenzhen New Nanshan Holding Group Co Ltd

10 Jun 2026
LAST:

2.390

CHANGE:
 0.07		OPEN:
2.370		HIGH:
2.510		ASK:
0.000		VOLUME:
91.79M
CHG(%):
2.85		PREV:
2.460		LOW:
2.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 262.3702.5102.3302.39091.79M
09 Jun 262.5802.6202.3902.460162.13M
08 Jun 262.5402.7502.5302.660176.6M
05 Jun 262.4602.6202.4302.50087.28M
04 Jun 262.4502.6302.3902.51096.67M
03 Jun 262.5902.6802.4602.500131.17M
02 Jun 262.3702.6202.3702.620101.26M
01 Jun 262.2802.4102.2302.38043.79M
29 May 262.2502.3902.2502.29036.97M
28 May 262.2002.2502.1902.25015.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.20 
Forward P/E:8.50 
PEG Ratio:8.50 
Price to Sales:0.52 
Price to Book:0.85 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:15.169B 
EBITDA:1.58B 

TECHNICAL INDICATORS

MA5:2.504.8%
MA10:2.462.8%
MA20:2.370.7%
MA50:2.462.7%
MA100:2.608.6%
MA200:2.8017.0%
STO9:21.74
STO14:34.55
RSI14:57.27
WPR14:-58.70
MTM14:0.13
ROC14:0.06 
ATR:0.16 
Week High:2.7515.1%
Week Low:2.332.6%
Month High:2.7515.1%
Month Low:2.1917.0%
Year High:3.7456.5%
Year Low:2.199.1%

RECENT SPLITS

Date Ratio
18 Jul 201420-10

RECENT DIVIDENDS

Date Amount
21 Aug 2023$0.04
06 Jul 2021$0.10
20 Aug 2020$0.06
21 Jul 2017$0.21
23 Jun 2016$0.19
18 Jul 2014$0.05
19 Jun 2012$0.05
13 Jun 2011$0.06