SHE, 002315 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 50.36	CHANGE: 1.27	OPEN: 51.72	HIGH: 51.74	ASK: 0.00	VOLUME: 14.33M
LAST: 50.36	CHG(%): 2.46	PREV: 51.63	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	51.72	51.74	50.00	50.36	14.33M
12 Aug 25	51.59	51.94	51.21	51.63	7.11M
11 Aug 25	51.00	51.98	50.92	51.59	6.73M
08 Aug 25	52.54	52.88	51.20	51.44	9.6M
07 Aug 25	55.50	55.83	52.94	53.17	10.88M
06 Aug 25	53.60	54.66	53.60	54.17	7.94M
05 Aug 25	56.80	57.00	52.66	54.71	16.11M
04 Aug 25	56.05	57.47	55.20	57.02	11.74M
01 Aug 25	54.70	57.38	53.51	56.68	18.56M
31 Jul 25	51.47	55.55	51.25	53.62	18.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.36