EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002316: Shenzhen Keybridge Communications Co Ltd

10 Aug 2026
LAST:

4.530

CHANGE:
 0.14		OPEN:
4.390		HIGH:
4.540		ASK:
0.000		VOLUME:
13.35M
CHG(%):
3.19		PREV:
4.390		LOW:
4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.3904.5404.3004.53013.35M
07 Aug 264.5104.5204.3004.39015.28M
06 Aug 264.3504.5104.3304.51015.79M
05 Aug 264.4304.5004.3004.34012.09M
04 Aug 264.3804.5104.3204.44014.62M
03 Aug 264.2304.3904.1604.37015.56M
31 Jul 264.0404.1904.0304.18011.52M
30 Jul 264.0804.1703.9604.04012.06M
29 Jul 264.0304.1103.9304.09014.38M
28 Jul 263.8404.0803.8103.98020.54M

PROFILE

Name:Shenzhen Keybridge Communications Co Ltd
About:Shenzhen Asia Link Technology Development Co.,Ltd. provides private network communication solutions in China and internationally. Its private network communication solutions are used in power grid companies; and railway transportation, as well as designs and develops software products. The company offers system, network, and highway industry products. The company was formerly known as Shenzhen Keybridge Communications Co.,Ltd. Shenzhen Asia Link Technology Development Co., Ltd. was founded in 1999 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Yihua Financial Technology Building, Shenzhen, China, 518057
Website:https://www.asialink.com
ISIN:CNE100000HV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:411.00 
PEG Ratio:-7.01 
Price to Sales:2.87 
Price to Book:20.65 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:563.13M 
EBITDA:27.72M 
Shares:393.12M 
Market Cap:1.781B 

TECHNICAL INDICATORS

MA5:4.442.0%
MA10:4.295.7%
MA20:4.0711.4%
MA50:4.276.2%
MA100:4.836.7%
MA200:5.0912.4%
STO9:98.00 
STO14:98.89 
RSI14:77.44 
MTM14:0.89
ROC14:0.24 
ATR:0.20 
Week High:4.540.2%
Week Low:4.168.9%
Month High:4.540.2%
Month Low:3.4012.4%
Year High:6.7749.4%
Year Low:3.4033.2%

RECENT SPLITS

Date Ratio
18 Jun 201312-10
18 Jul 201215-10
06 Jul 201114-10
20 May 20101-1

RECENT DIVIDENDS

Date Amount
27 Jun 2019$0.02
31 May 2016$0.01
06 Jul 2015$0.01
18 Jun 2013$0.02
18 Jul 2012$0.02
06 Jul 2011$0.01