SHE, 002317 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 17.28	CHANGE: 0.31	OPEN: 17.01	HIGH: 17.45	ASK: 0.00	VOLUME: 0
LAST: 17.28	CHG(%): 1.83	PREV: 16.97	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	17.01	17.45	17.00	17.28	27.45M
29 Sep 25	17.00	17.09	16.64	16.97	20.8M
26 Sep 25	17.30	17.34	16.82	17.00	29.5M
25 Sep 25	17.71	17.90	17.31	17.42	28.47M
24 Sep 25	17.73	17.85	17.48	17.74	28.08M
23 Sep 25	18.21	18.39	17.51	17.85	60.46M
22 Sep 25	19.98	20.88	17.81	18.52	97.4M
19 Sep 25	20.21	20.48	19.51	19.76	26.4M
18 Sep 25	20.01	21.00	19.98	20.25	45.52M
17 Sep 25	20.25	20.74	20.05	20.10	26.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.28