EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002317: Guangdong Zhongsheng Pharmaceutical Co Ltd

10 Aug 2026
LAST:

27.78

CHANGE:
 0.80		OPEN:
28.79		HIGH:
28.80		ASK:
0.00		VOLUME:
49.35M
CHG(%):
2.80		PREV:
28.58		LOW:
27.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.7928.8027.3927.7849.35M
07 Aug 2627.4828.6827.1228.5852.44M
06 Aug 2627.7227.9527.0327.4030.63M
05 Aug 2627.0227.9326.8327.5230.05M
04 Aug 2627.0127.3326.1527.1034.73M
03 Aug 2626.3827.2926.2126.7126.76M
31 Jul 2624.8126.9624.7526.2233.46M
30 Jul 2626.1226.6224.7024.9930.71M
29 Jul 2626.5526.8825.6926.1928.49M
28 Jul 2628.0028.3526.3526.4934.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.40 
Forward P/E:68.70 
PEG Ratio:68.70 
Price to Sales:9.99 
Price to Book:6.03 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.513B 
EBITDA:408.35M 

TECHNICAL INDICATORS

MA5:27.680.4%
MA10:26.903.3%
MA20:27.760.1%
MA50:25.628.4%
MA100:22.7522.1%
MA200:21.6228.5%
STO9:73.23
STO14:73.23
RSI14:53.31
WPR14:-22.28
MTM14:-0.02
ROC14:0.00 
ATR:1.56 
Week High:28.803.7%
Week Low:26.156.2%
Month High:34.2723.4%
Month Low:24.6128.5%
Year High:34.2723.4%
Year Low:16.2071.5%
Volatility:8.81 

RECENT SPLITS

Date Ratio
01 Sep 201520-10
11 Mar 201320-10
13 May 201115-10
13 May 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
29 May 2025$0.20
23 May 2024$0.20
16 May 2023$0.20
27 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.20
23 May 2019$0.20
24 May 2018$0.18
05 Jun 2017$0.18