EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002317: Guangdong Zhongsheng Pharmaceutical Co Ltd

19 Dec 2025
LAST:

19.17

CHANGE:
 0.05		OPEN:
19.02		HIGH:
19.28		ASK:
0.00		VOLUME:
36.49M
CHG(%):
0.26		PREV:
19.12		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.0219.2818.9619.1736.49M
18 Dec 2519.6019.7819.1119.1246.95M
17 Dec 2519.5319.8819.4419.7636.26M
16 Dec 2520.5220.5719.5319.5954.85M
15 Dec 2520.7221.0020.5020.5938.31M
12 Dec 2520.7920.8720.4820.7737.68M
11 Dec 2521.2221.3620.7720.8147.87M
10 Dec 2521.3721.4920.9521.1848.76M
09 Dec 2521.5922.2021.4121.5061.85M
08 Dec 2523.0623.0721.9522.0480.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.94 
Forward P/E:45.49 
PEG Ratio:45.49 
Price to Sales:6.79 
Price to Book:4.23 
Profit Margin:-0.08 
Operating Margin:0.13 
Return on Assets:-0.05 
Return on Equity:-0.06 
Revenue:2.448B 
EBITDA:327.07M 

TECHNICAL INDICATORS

MA5:19.652.5%
MA10:20.456.7%
MA20:22.3816.8%
MA50:21.009.6%
MA100:20.637.6%
MA200:16.8913.5%
STO9:1.62 
STO14:0.90 
RSI14:3.88 
WPR14:-98.87 
MTM14:-4.39
ROC14:-0.19 
ATR:0.78 
Week High:21.009.5%
Week Low:18.961.1%
Month High:27.2041.9%
Month Low:18.9613.5%
Year High:27.9745.9%
Year Low:9.8594.6%
Volatility:47.85 

RECENT SPLITS

Date Ratio
01 Sep 201520-10
11 Mar 201320-10
13 May 201115-10
13 May 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
23 May 2024$0.20
16 May 2023$0.20
27 May 2022$0.20
28 May 2021$0.20
29 May 2020$0.20
23 May 2019$0.20
24 May 2018$0.18
05 Jun 2017$0.18
19 May 2016$0.14