EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002318: Zhejiang JIULI Hi-tech Metals Co Ltd

20 May 2026
LAST:

27.16

CHANGE:
 0.15		OPEN:
27.27		HIGH:
27.77		ASK:
0.00		VOLUME:
10.47M
CHG(%):
0.55		PREV:
27.31		LOW:
26.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2627.2727.7726.7127.1610.47M
19 May 2627.6828.4727.2427.319.05M
18 May 2628.2928.7227.4027.6313.63M
15 May 2628.8029.3227.9028.3212.23M
14 May 2629.7229.8728.4728.7514.59M
13 May 2630.0930.3829.6729.7312.6M
12 May 2629.4830.5829.4530.0812.84M
11 May 2629.8630.4029.3329.4213.99M
08 May 2629.7429.8728.8529.8312.51M
07 May 2629.9630.4029.5129.9010.58M

PROFILE

Name:Zhejiang JIULI Hi-tech Metals Co Ltd
About:Zhejiang JIULI Hi-tech Metals Co.,Ltd engages in the production and sales of pipes, welded pipes, pipe fittings, and other products in China and internationally. It offers composite pipes and pipe fittings, and flanges; U-shaped heat transfer tubes for steam generators; and nickel-based alloy oil well, precision, ultra critical boiler, duplex stainless steel, instrumentation, bimetal composite, and other tubes. The company also provides corrosion-resistant, pressure-resistant and temperature-resistant materials for oil and gas, chemical, electric power, and other energy equipment industries. Zhejiang JIULI Hi-tech Metals Co.,Ltd was founded in 1987 and is headquartered in Huzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1899, Zhongxing Road, Huzhou, China, 313028
Website:https://www.jiuli.com
ISIN:CNE100000HX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Forward P/E:16.34 
PEG Ratio:16.34 
Price to Sales:2.03 
Price to Book:3.27 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.04 
Div/Share:0.97 
Revenue:13.522B 
EBITDA:2.212B 
Shares:977.17M 
Market Cap:26.54B 

TECHNICAL INDICATORS

MA5:27.832.5%
MA10:28.816.1%
MA20:29.056.9%
MA50:30.4312.0%
MA100:30.8013.4%
MA200:27.410.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.06 
ATR:1.25 
Week High:30.3811.9%
Week Low:26.711.7%
Month High:30.9814.1%
Month Low:26.710.9%
Year High:36.1433.1%
Year Low:21.5326.1%
Volatility:22.44 

RECENT SPLITS

Date Ratio
21 Oct 201525-10
25 Apr 201215-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.97
30 May 2024$0.48
21 Apr 2023$0.43
26 May 2022$0.40
27 May 2021$0.38
30 Apr 2020$0.30
18 Apr 2019$0.30
01 Jun 2018$0.15
16 May 2017$0.06
20 May 2016$0.02