EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002319: Letong Chemical Co Ltd

04 Mar 2026
LAST:

13.85

CHANGE:
 0.10		OPEN:
13.74		HIGH:
14.22		ASK:
0.00		VOLUME:
7.38M
CHG(%):
0.72		PREV:
13.95		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2613.7414.2213.6913.857.38M
03 Mar 2615.3015.4013.8913.9511.08M
02 Mar 2615.0915.5214.8115.007.67M
27 Feb 2614.9915.3314.9015.235.74M
26 Feb 2614.9714.9914.7514.984.38M
25 Feb 2615.0215.0914.6914.905.84M
24 Feb 2614.6515.0214.4914.926.62M
13 Feb 2614.6214.8914.4014.496.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.17 
Price to Sales:6.33 
Price to Book:13.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:397.8M 
EBITDA:12.03M 

TECHNICAL INDICATORS

MA5:14.605.4%
MA10:14.686.0%
MA20:14.937.8%
MA50:13.353.8%
MA100:12.867.7%
MA200:12.3911.8%
RSI14:23.77 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.11 
ATR:0.61 
Week High:15.5212.1%
Week Low:13.691.2%
Month High:16.1816.8%
Month Low:13.6911.8%
Year High:16.1816.8%
Year Low:7.8875.8%
Volatility:9.82 

RECENT SPLITS

Date Ratio
04 Mar 201320-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
22 Jul 2016$0.01
19 Jun 2015$0.01
20 Jun 2014$0.03
04 Mar 2013$0.03
12 Jul 2012$0.01
27 Jun 2011$0.03