EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002319: Letong Chemical Co Ltd

20 Apr 2026
LAST:

11.35

CHANGE:
 0.13		OPEN:
11.20		HIGH:
11.44		ASK:
0.00		VOLUME:
4.96M
CHG(%):
1.16		PREV:
11.22		LOW:
11.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2611.2011.4411.1711.354.96M
17 Apr 2611.3211.3911.0011.225.42M
16 Apr 2611.1511.3811.0911.264.43M
15 Apr 2611.5111.6911.1111.155.65M
14 Apr 2611.4711.7811.2811.546.82M
13 Apr 2611.2011.3811.0211.374.83M
10 Apr 2611.5211.5711.2611.286.25M
09 Apr 2611.5611.7311.2511.488.46M
08 Apr 2611.3311.8311.0211.5912.36M
07 Apr 2610.5811.5610.5611.1415.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.17 
Price to Sales:6.33 
Price to Book:13.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:397.8M 
EBITDA:12.03M 

TECHNICAL INDICATORS

MA5:11.300.4%
MA10:11.340.1%
MA20:11.221.2%
MA50:13.0414.9%
MA100:12.7812.6%
MA200:12.5910.9%
STO9:29.41
STO14:63.64
RSI14:52.05
WPR14:-22.22
MTM14:0.35
ROC14:0.03 
ATR:0.52 
Week High:11.783.8%
Week Low:11.003.2%
Month High:12.6311.3%
Month Low:10.4210.9%
Year High:16.1842.6%
Year Low:8.8029.0%

RECENT SPLITS

Date Ratio
04 Mar 201320-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
22 Jul 2016$0.01
19 Jun 2015$0.01
20 Jun 2014$0.03
04 Mar 2013$0.03
12 Jul 2012$0.01
27 Jun 2011$0.03