SHE, 002319 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.36	CHANGE: 0.57	OPEN: 12.94	HIGH: 13.06	ASK: 0.00	VOLUME: 6.83M
LAST: 12.36	CHG(%): 4.41	PREV: 12.93	LOW: 12.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.94	13.06	12.35	12.36	6.83M
13 Aug 25	13.24	13.28	12.92	12.93	3.99M
12 Aug 25	13.18	13.28	13.00	13.15	5.25M
11 Aug 25	13.10	13.47	13.10	13.22	6.4M
08 Aug 25	13.10	13.18	12.62	13.10	6.55M
07 Aug 25	13.27	13.29	12.99	13.05	6.22M
06 Aug 25	13.20	13.51	13.17	13.28	5.32M
05 Aug 25	13.25	13.45	13.13	13.27	3.95M
04 Aug 25	13.32	13.43	13.09	13.23	4.21M
01 Aug 25	13.29	13.38	13.18	13.25	3.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36