EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002319: Letong Chemical Co Ltd

10 Aug 2026
LAST:

12.27

CHANGE:
 0.79		OPEN:
11.39		HIGH:
12.48		ASK:
0.00		VOLUME:
21.51M
CHG(%):
6.88		PREV:
11.48		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.3912.4811.3912.2721.51M
07 Aug 2611.3511.5510.6011.4820.35M
06 Aug 2610.7311.8010.7311.3526.59M
05 Aug 2610.6910.8610.5710.7310.73M
04 Aug 2610.6410.9410.5710.6911.25M
03 Aug 2610.1110.7710.1110.6811.85M
31 Jul 2610.0010.279.8010.129.69M
30 Jul 2610.1110.219.509.809.76M
29 Jul 2610.3010.4310.0710.1510.77M
28 Jul 2610.5010.8010.1910.3311.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-224.00 
Price to Sales:5.53 
Price to Book:13.13 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:424.13M 
EBITDA:18.47M 

TECHNICAL INDICATORS

MA5:11.308.5%
MA10:10.7614.0%
MA20:10.6315.4%
MA50:10.8912.7%
MA100:11.229.3%
MA200:12.111.3%
STO9:92.16 
STO14:92.16 
RSI14:69.91 
MTM14:1.41
ROC14:0.13 
ATR:0.63 
Week High:12.481.7%
Week Low:10.1121.4%
Month High:12.481.7%
Month Low:9.161.3%
Year High:16.1831.9%
Year Low:9.1634.0%
Volatility:28.03 

RECENT SPLITS

Date Ratio
04 Mar 201320-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
22 Jul 2016$0.01
19 Jun 2015$0.01
20 Jun 2014$0.03
04 Mar 2013$0.03
12 Jul 2012$0.01
27 Jun 2011$0.03