EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002319: Letong Chemical Co Ltd

18 Jun 2026
LAST:

11.03

CHANGE:
 0.26		OPEN:
11.30		HIGH:
11.45		ASK:
0.00		VOLUME:
7.85M
CHG(%):
2.30		PREV:
11.29		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.3011.4511.0311.037.85M
17 Jun 2611.6311.9611.2411.2910.31M
16 Jun 2611.1011.9910.8111.8416.26M
15 Jun 2611.5611.8311.1011.1211.03M
12 Jun 2611.1611.8410.8611.4913.69M
11 Jun 2611.2811.4810.9211.0110.06M
10 Jun 2612.0112.1511.3811.5113.18M
09 Jun 2611.3712.1011.2311.9820.26M
08 Jun 2612.2112.2110.9111.1715.43M
05 Jun 2611.7312.1811.6511.9912.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.17 
Price to Sales:6.33 
Price to Book:13.86 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:397.8M 
EBITDA:12.03M 

TECHNICAL INDICATORS

MA5:11.352.9%
MA10:11.443.7%
MA20:11.675.8%
MA50:11.574.9%
MA100:12.5413.7%
MA200:12.3612.0%
STO9:1.67 
STO14:1.50 
RSI14:48.89
WPR14:-98.37 
MTM14:-0.81
ROC14:-0.07 
ATR:0.78 
Week High:11.998.7%
Week Low:10.812.0%
Month High:12.6014.2%
Month Low:10.8112.0%
Year High:16.1846.7%
Year Low:9.8112.4%
Volatility:7.25 

RECENT SPLITS

Date Ratio
04 Mar 201320-10

RECENT DIVIDENDS

Date Amount
06 Jul 2018$0.02
22 Jul 2016$0.01
19 Jun 2015$0.01
20 Jun 2014$0.03
04 Mar 2013$0.03
12 Jul 2012$0.01
27 Jun 2011$0.03