EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002320: Hainan Strait Shipping Co Ltd

10 Aug 2026
LAST:

6.810

CHANGE:
 0.09		OPEN:
6.760		HIGH:
6.840		ASK:
0.000		VOLUME:
13.53M
CHG(%):
1.34		PREV:
6.720		LOW:
6.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.7606.8406.6906.81013.53M
07 Aug 266.8006.8306.6506.72013.83M
06 Aug 266.8706.8906.7206.80014.6M
05 Aug 266.8306.9506.8106.88015.72M
04 Aug 266.9806.9906.8106.83019.33M
03 Aug 266.7306.9506.7306.95022.27M
31 Jul 266.7006.7306.5906.72021.36M
30 Jul 266.5906.8206.5706.69024.64M
29 Jul 266.4306.6506.4206.60021.53M
28 Jul 266.3206.4906.3206.44018.26M

PROFILE

Name:Hainan Strait Shipping Co Ltd
About:Hainan Strait Shipping Co.,Ltd. offers ship transportation and ferry port services in China. The company was founded in 2002 and is based in Haikou, China. Hainan Strait Shipping Co.,Ltd. operates as a subsidiary of Hainan Port and Waterway Holding Co., Ltd.
Address:Port and Shipping Building, Haikou, China, 570311
Website:https://www.hnss.net.cn
ISIN:CNE100000HZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.75 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:2.75 
Price to Book:3.46 
Profit Margin:0.04 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.15 
DivYield:0.00 
Div/Share:0.04 
Revenue:5.19B 
EBITDA:1.597B 
Shares:2.229B 
Market Cap:15.179B 

TECHNICAL INDICATORS

MA5:6.810.0%
MA10:6.741.0%
MA20:6.534.3%
MA50:6.652.3%
MA100:7.5611.1%
MA200:9.7743.4%
STO9:53.85
STO14:76.62
RSI14:66.46 
WPR14:-19.18 
MTM14:0.55
ROC14:0.09 
ATR:0.19 
Week High:6.992.6%
Week Low:6.652.4%
Month High:6.992.6%
Month Low:6.0943.4%
Year High:16.24138.5%
Year Low:6.0911.8%
Volatility:13.91 

RECENT SPLITS

Date Ratio
29 Apr 20211-1
27 Apr 20201-1
29 May 20191-1
06 Jun 20181-1
25 Apr 201213-10
10 Jun 201116-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.04
14 Jun 2024$0.12
12 Jun 2023$0.05
23 May 2022$0.10
29 Apr 2021$0.09
27 Apr 2020$0.13
29 May 2019$0.04
06 Jun 2018$0.05
13 Jun 2017$0.01
01 Jul 2016$0.01