EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002320: Hainan Strait Shipping Co Ltd

10 Jun 2026
LAST:

6.880

CHANGE:
 0.08		OPEN:
6.930		HIGH:
6.960		ASK:
0.000		VOLUME:
13.85M
CHG(%):
1.15		PREV:
6.960		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 266.9306.9606.8106.88013.85M
09 Jun 267.0007.0406.8806.96013.89M
08 Jun 267.1207.2706.9006.97021.75M
05 Jun 267.2307.3807.2007.22015.53M
04 Jun 267.3807.4207.1907.22017.78M
03 Jun 267.4507.4807.3607.42014.19M
02 Jun 267.6907.7007.4307.44017.1M
01 Jun 267.6707.7707.5407.68019.12M
29 May 267.5707.7407.5407.62021.08M
28 May 267.5807.6407.4107.57018.1M

PROFILE

Name:Hainan Strait Shipping Co Ltd
About:Hainan Strait Shipping Co.,Ltd. offers ship transportation and ferry port services in China. The company was founded in 2002 and is based in Haikou, China. Hainan Strait Shipping Co.,Ltd. operates as a subsidiary of Hainan Port and Waterway Holding Co., Ltd.
Address:Port and Shipping Building, Haikou, China, 570311
Website:https://www.hnss.net.cn
ISIN:CNE100000HZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.38 
Forward P/E:15.07 
PEG Ratio:15.07 
Price to Sales:6.66 
Price to Book:6.94 
Profit Margin:0.04 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.04 
Revenue:4.199B 
EBITDA:1.227B 
Shares:2.229B 
Market Cap:15.335B 

TECHNICAL INDICATORS

MA5:7.052.5%
MA10:7.306.1%
MA20:7.6411.1%
MA50:8.1718.7%
MA100:9.2133.8%
MA200:10.2448.9%
RSI14:11.11 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.13 
ATR:0.23 
Week High:7.488.7%
Week Low:6.811.0%
Month High:8.6726.0%
Month Low:6.8148.9%
Year High:16.24136.0%
Year Low:5.9216.2%
Volatility:17.22 

RECENT SPLITS

Date Ratio
29 Apr 20211-1
27 Apr 20201-1
29 May 20191-1
06 Jun 20181-1
25 Apr 201213-10
10 Jun 201116-10
12 May 20101-1

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.04
14 Jun 2024$0.12
12 Jun 2023$0.05
23 May 2022$0.10
29 Apr 2021$0.09
27 Apr 2020$0.13
29 May 2019$0.04
06 Jun 2018$0.05
13 Jun 2017$0.01
01 Jul 2016$0.01