SHE, 002320 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.870	CHANGE: 0.15	OPEN: 7.990	HIGH: 8.000	ASK: 0.000	VOLUME: 38.16M
LAST: 7.870	CHG(%): 1.87	PREV: 8.020	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.990	8.000	7.830	7.870	38.16M
13 Aug 25	8.040	8.130	7.980	8.020	39.22M
12 Aug 25	8.020	8.100	7.950	8.010	33.99M
11 Aug 25	7.900	8.100	7.800	8.060	44.72M
08 Aug 25	7.730	7.950	7.670	7.890	46.72M
07 Aug 25	7.670	7.770	7.580	7.730	38.83M
06 Aug 25	7.670	7.710	7.610	7.690	33.89M
05 Aug 25	7.770	7.800	7.680	7.710	42.87M
04 Aug 25	7.820	7.930	7.720	7.760	45.38M
01 Aug 25	8.080	8.210	7.820	7.840	63.38M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870