EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002321: Henan Huaying Agricultural Development Co Ltd

20 Apr 2026
LAST:

2.200

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.250		ASK:
0.000		VOLUME:
42.85M
CHG(%):
0.46		PREV:
2.190		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.2202.2502.1702.20042.85M
17 Apr 262.2202.2302.1602.19053.97M
16 Apr 262.3002.3102.2202.24095.45M
15 Apr 262.2902.4002.2102.370139.03M
14 Apr 262.4402.4402.2602.290167.07M
13 Apr 262.1302.2702.1302.27038.45M
10 Apr 262.0902.1102.0502.06029.59M
09 Apr 262.1202.1502.0602.07029.77M
08 Apr 262.1302.1402.0902.14029.97M
07 Apr 262.0402.1102.0002.10036.11M

PROFILE

Name:Henan Huaying Agricultural Development Co Ltd
About:Henan Huaying Agricultural Development Co., Ltd. engages in the breeding and hatching of duck business in China and internationally. The company involved in processing of duck-based food products; production and sale of down and down products; generation duck incubation; commercial duck breeding, slaughtering and processing; feed production; and cooked food production. Its products include fresh frozen ducks; duck tongue, neck, palm, full win, and intestine, skinless duck breast, and refined duck leg; duck blood; and mattress and duvet. Henan Huaying Agricultural Development Co., Ltd. was founded in 1991 and is headquartered in Huangchuan, China.
Industry:Farm Products
Address:308 Yuejin East Road, Huangchuan, China, 465150
Website:https://www.hua-ying.com
ISIN:CNE100000J00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:269.00 
Price to Sales:1.09 
Price to Book:5.50 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:4.764B 
EBITDA:199.11M 
Shares:2.133B 
Market Cap:4.692B 

TECHNICAL INDICATORS

MA5:2.262.6%
MA10:2.190.3%
MA20:2.161.7%
MA50:2.283.6%
MA100:2.429.8%
MA200:2.5716.7%
STO9:36.84
STO14:40.00
RSI14:49.41
WPR14:-51.52
MTM14:0.05
ROC14:0.02 
ATR:0.11 
Week High:2.4410.9%
Week Low:2.133.3%
Month High:2.4410.9%
Month Low:2.0016.7%
Year High:3.8675.5%
Year Low:2.0010.0%
Volatility:3.84 

RECENT SPLITS

Date Ratio
18 Apr 201220-10

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
18 Apr 2012$0.05
10 Jun 2011$0.05