SHE, 002322 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.56	CHANGE: 0.28	OPEN: 12.85	HIGH: 12.89	ASK: 0.00	VOLUME: 5.58M
LAST: 12.56	CHG(%): 2.18	PREV: 12.84	LOW: 12.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.85	12.89	12.55	12.56	5.58M
13 Aug 25	12.86	12.88	12.79	12.84	3.45M
12 Aug 25	12.80	12.87	12.75	12.82	3.2M
11 Aug 25	12.78	12.83	12.74	12.83	3M
08 Aug 25	12.73	12.76	12.65	12.72	2.65M
07 Aug 25	12.75	12.81	12.70	12.75	2.95M
06 Aug 25	12.66	12.76	12.60	12.75	3.41M
05 Aug 25	12.64	12.71	12.63	12.67	3.3M
04 Aug 25	12.47	12.65	12.45	12.64	2.8M
01 Aug 25	12.54	12.60	12.41	12.52	6.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.56