EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

24 Sep 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.260		HIGH:
1.260		ASK:
0.000		VOLUME:
22.79M
CHG(%):
0.00		PREV:
1.250		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.2601.2601.2401.25022.79M
23 Sep 261.2601.2701.2501.25033.33M
22 Sep 261.2601.2901.2501.27047.26M
21 Sep 261.2601.2701.2501.26036.94M
18 Sep 261.2601.2701.2501.26025.06M
17 Sep 261.2601.2601.2401.25022.92M
16 Sep 261.2601.2701.2401.26026.42M
15 Sep 261.2601.2801.2501.26041.19M
14 Sep 261.2601.2901.2601.28039.03M
11 Sep 261.2701.3001.2501.28053.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:10.20 
Price to Book:10.16 
Profit Margin:-0.63 
Operating Margin:-0.96 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:270.33M 

TECHNICAL INDICATORS

MA5:1.260.6%
MA10:1.261.0%
MA20:1.271.6%
MA50:1.293.2%
MA100:1.336.5%
MA200:1.6431.1%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.293.2%
Week Low:1.240.8%
Month High:1.347.2%
Month Low:1.2431.1%
Year High:2.79123.2%
Year Low:1.0914.7%
Volatility:12.67 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00