EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

12 Jan 2026
LAST:

1.730

CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.740		ASK:
0.000		VOLUME:
72.74M
CHG(%):
1.76		PREV:
1.700		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 261.7001.7401.7001.73072.74M
09 Jan 261.6701.7101.6701.70058.57M
08 Jan 261.6601.7101.6601.69064.77M
07 Jan 261.6601.7101.6601.67055.87M
06 Jan 261.6501.7001.6501.69058.19M
05 Jan 261.6501.6601.6301.65038.0M
31 Dec 251.6601.6601.6201.64033.61M
30 Dec 251.6801.6801.6501.65039.17M
29 Dec 251.6901.7001.6601.67039.37M
26 Dec 251.6801.7101.6801.69054.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:9.77 
Price to Book:7.18 
Profit Margin:-0.54 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.44 
Revenue:364.59M 

TECHNICAL INDICATORS

MA5:1.702.0%
MA10:1.683.1%
MA20:1.673.7%
MA50:1.761.4%
MA100:1.793.2%
MA200:1.673.4%
STO9:90.00 
STO14:90.00 
RSI14:59.26
MTM14:0.04
ROC14:0.02 
ATR:0.04 
Week High:1.740.6%
Week Low:1.636.1%
Month High:1.740.6%
Month Low:1.573.4%
Year High:2.1021.4%
Year Low:1.2340.7%
Volatility:21.50 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00