EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002323: Shandong Yabo Technology Co Ltd

11 Aug 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.320		HIGH:
1.350		ASK:
0.000		VOLUME:
44.95M
CHG(%):
1.53		PREV:
1.310		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.3201.3501.3101.33044.95M
10 Aug 261.3201.3201.2901.31035.91M
07 Aug 261.3201.3401.3001.31035.14M
06 Aug 261.3201.3501.3201.33046.98M
05 Aug 261.3301.4101.3301.36061.39M
04 Aug 261.3201.3401.3101.33040.46M
03 Aug 261.2901.3501.2801.33051.42M
31 Jul 261.2901.3101.2801.30028.8M
30 Jul 261.2901.3101.2801.28033.48M
29 Jul 261.2901.3201.2901.31032.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.00 
Price to Sales:11.22 
Price to Book:11.17 
Profit Margin:-0.63 
Operating Margin:-0.96 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:270.33M 

TECHNICAL INDICATORS

MA5:1.330.2%
MA10:1.320.8%
MA20:1.321.0%
MA50:1.373.1%
MA100:1.6322.4%
MA200:1.7229.5%
STO9:38.46
STO14:50.00
RSI14:57.58
WPR14:-27.27
MTM14:0.04
ROC14:0.03 
ATR:0.05 
Week High:1.416.0%
Week Low:1.293.1%
Month High:1.5012.8%
Month Low:1.2129.5%
Year High:2.79109.8%
Year Low:1.0922.0%
Volatility:42.11 

RECENT SPLITS

Date Ratio
06 Jan 20222-1
27 Apr 201630-10
17 May 201313-10

RECENT DIVIDENDS

Date Amount
26 Jul 2017$0.01
27 Apr 2016$0.00
30 Apr 2014$0.00
17 May 2013$0.00
08 May 2012$0.01
06 Jul 2011$0.00