EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002324: Shanghai Pret Composites

22 Oct 2026
LAST:

8.080

CHANGE:
 0.12		OPEN:
8.220		HIGH:
8.290		ASK:
0.000		VOLUME:
11.8M
CHG(%):
1.46		PREV:
8.200		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 268.2208.2908.0808.08011.8M
21 Oct 268.3208.4208.2008.20012.25M
20 Oct 268.0308.3808.0308.30018.31M
19 Oct 267.9208.1107.9108.06011.99M
16 Oct 268.1008.1607.8208.03018.43M
15 Oct 267.9108.0707.8807.97018.87M
14 Oct 268.3808.4608.1608.18015.07M
13 Oct 268.4008.5108.1708.42022.49M
12 Oct 268.6808.7608.4708.54019.2M
09 Oct 268.7008.8308.3608.74030.4M

PROFILE

Name:Shanghai Pret Composites
About:Shanghai Pret Composites Co., Ltd. engages in the research and development, production, sale, and service of polymer and composite materials in China. It offers modified polyolefin materials, ABS, polycarbonate alloy, and nylon material products for use in automotive interior and exterior decoration, electronic electrical, and military aerospace material applications; and LCP resin, LCP film, and LCP fiber materials for use in 5G high-frequency high-speed communication materials, high-frequency electronic connectors, acoustic wires, and military aerospace materials. Shanghai Pret Composites Co., Ltd. was founded in 1993 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:Qingpu Industrial Park, Shanghai, China, 201707
Website:https://www.pret.com.cn
ISIN:CNE100000J34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.61 
Forward P/E:26.31 
PEG Ratio:26.31 
Price to Sales:0.82 
Price to Book:1.99 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:11.436B 
EBITDA:432.17M 
Shares:1.112B 
Market Cap:8.988B 

TECHNICAL INDICATORS

MA5:8.130.7%
MA10:8.252.1%
MA20:8.626.7%
MA50:8.9911.2%
MA100:10.0023.7%
MA200:13.3064.7%
STO9:13.92 
STO14:10.28 
RSI14:26.42 
WPR14:-87.50 
MTM14:-0.59
ROC14:-0.07 
ATR:0.31 
Week High:8.424.2%
Week Low:7.823.3%
Month High:9.3015.1%
Month Low:7.8264.7%
Year High:25.66217.6%
Year Low:7.823.3%
Volatility:23.02 

RECENT SPLITS

Date Ratio
28 May 20211-1
22 Apr 20201-1
21 May 20191-1
28 May 20181-1
20 Apr 201120-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.05
22 Oct 2024$0.02
25 Jun 2024$0.05
23 May 2023$0.05
13 May 2022$0.05
28 May 2021$0.04
22 Apr 2020$0.06
21 May 2019$0.10
06 Jul 2017$0.03
20 May 2016$0.03