EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

09 Jun 2026
LAST:

22.92

CHANGE:
 0.21		OPEN:
23.78		HIGH:
23.95		ASK:
0.00		VOLUME:
67.21M
CHG(%):
0.91		PREV:
23.13		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2623.7823.9522.0322.9267.21M
08 Jun 2621.3623.2821.0823.1365.93M
05 Jun 2621.8622.1021.2221.9027.37M
04 Jun 2621.9122.2921.4421.9524.61M
03 Jun 2620.9522.5620.6821.9549.08M
02 Jun 2621.2821.6020.7320.9220.08M
01 Jun 2620.6521.9420.6021.3926.19M
29 May 2621.3221.6420.5920.7027.68M
28 May 2621.6521.9720.8821.3226.93M
27 May 2622.0522.6321.6121.7030.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.82 
Forward P/E:8.30 
PEG Ratio:8.30 
Price to Sales:4.74 
Price to Book:9.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.279B 
EBITDA:268.09M 

TECHNICAL INDICATORS

MA5:22.372.5%
MA10:21.795.2%
MA20:22.332.6%
MA50:23.361.9%
MA100:24.326.1%
MA200:21.815.1%
STO9:68.31
STO14:53.62
RSI14:49.08
WPR14:-37.64
MTM14:0.24
ROC14:0.01 
ATR:1.45 
Week High:23.954.5%
Week Low:20.6810.8%
Month High:24.848.4%
Month Low:20.595.1%
Year High:33.0044.0%
Year Low:11.40101.1%
Volatility:42.79 

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01