EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

03 Apr 2026
LAST:

22.16

CHANGE:
 0.51		OPEN:
22.78		HIGH:
22.96		ASK:
0.00		VOLUME:
20.98M
CHG(%):
2.25		PREV:
22.67		LOW:
21.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2622.7822.9621.9122.1620.98M
02 Apr 2623.1023.2422.5022.6726.22M
01 Apr 2623.2323.8722.7623.2538.01M
31 Mar 2623.3123.5822.8022.8032.76M
30 Mar 2623.1223.7522.9523.6143.72M
27 Mar 2622.1423.5022.0723.2164.9M
26 Mar 2622.1023.4321.9822.3058.93M
25 Mar 2621.8422.2821.3722.1940.06M
24 Mar 2621.2521.8720.9321.8244.57M
23 Mar 2621.2321.9320.7120.9039.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.82 
Forward P/E:8.30 
PEG Ratio:8.30 
Price to Sales:4.74 
Price to Book:9.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.279B 
EBITDA:268.09M 

TECHNICAL INDICATORS

MA5:22.903.3%
MA10:22.491.5%
MA20:22.953.6%
MA50:24.9212.4%
MA100:24.4510.3%
MA200:19.6013.1%
STO9:16.59 
STO14:33.42
RSI14:37.18 
WPR14:-58.14
MTM14:-1.75
ROC14:-0.07 
ATR:1.08 
Week High:23.877.7%
Week Low:21.911.1%
Month High:24.8011.9%
Month Low:20.7113.1%
Year High:33.0048.9%
Year Low:8.30167.0%
Volatility:6.53 

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01