EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002326: Zhejiang Yongtai Technology Co Ltd

06 Feb 2026
LAST:

28.77

CHANGE:
 2.62		OPEN:
25.89		HIGH:
28.77		ASK:
0.00		VOLUME:
101.66M
CHG(%):
10.02		PREV:
26.15		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.8928.7725.6028.77101.66M
05 Feb 2626.4526.9225.8126.1529.59M
04 Feb 2626.5026.8225.6526.4941.87M
03 Feb 2625.5726.5925.3026.4849.87M
02 Feb 2625.5026.3025.0725.1240.88M
30 Jan 2625.7826.3224.7725.6599.43M
29 Jan 2628.5028.7827.4027.5252.93M
28 Jan 2628.2329.2027.2728.7969.73M
27 Jan 2630.2930.5427.3028.4094.79M
26 Jan 2630.2030.4729.4730.2874.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.82 
Forward P/E:8.30 
PEG Ratio:8.30 
Price to Sales:4.74 
Price to Book:9.08 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
Revenue:5.279B 
EBITDA:268.09M 

TECHNICAL INDICATORS

MA5:26.608.1%
MA10:27.375.1%
MA20:27.235.7%
MA50:25.4013.3%
MA100:22.6427.1%
MA200:17.7961.7%
STO9:67.34
STO14:67.34
RSI14:52.09
WPR14:-29.26
MTM14:1.84
ROC14:0.07 
ATR:1.82 
Week High:28.770.0%
Week Low:24.7716.1%
Month High:30.546.2%
Month Low:24.6561.7%
Year High:33.0014.7%
Year Low:8.30246.6%

RECENT SPLITS

Date Ratio
30 Sep 20191-1
29 Apr 201528-10
10 Jun 201118-10

RECENT DIVIDENDS

Date Amount
25 May 2023$0.10
24 May 2022$0.10
20 Aug 2019$0.13
22 Jun 2018$0.09
24 Jun 2016$0.05
29 Apr 2015$0.01
18 Jul 2013$0.01