SHE, 002327 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.270	CHANGE: 0.02	OPEN: 7.280	HIGH: 7.300	ASK: 0.000	VOLUME: 5.3M
LAST: 7.270	CHG(%): 0.27	PREV: 7.290	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.280	7.300	7.250	7.270	5.3M
13 Aug 25	7.300	7.310	7.250	7.290	6.53M
12 Aug 25	7.340	7.370	7.270	7.290	11.63M
11 Aug 25	7.300	7.340	7.280	7.330	5.92M
08 Aug 25	7.300	7.320	7.270	7.300	5.19M
07 Aug 25	7.290	7.310	7.270	7.300	5.54M
06 Aug 25	7.280	7.300	7.240	7.280	5.44M
05 Aug 25	7.250	7.280	7.230	7.270	6.72M
04 Aug 25	7.230	7.270	7.180	7.260	7.26M
01 Aug 25	7.270	7.300	7.220	7.240	6.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270