EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002328: Shanghai Xinpeng Industry Co Ltd

25 Nov 2025
LAST:

6.550

CHANGE:
 0.31		OPEN:
6.280		HIGH:
6.610		ASK:
0.000		VOLUME:
35.19M
CHG(%):
4.97		PREV:
6.240		LOW:
6.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.2806.6106.2406.55035.19M
24 Nov 256.2406.2806.1306.24020.04M
21 Nov 256.4806.5706.1806.18030.47M
20 Nov 256.7806.7806.4906.54031.7M
19 Nov 256.9106.9706.6706.70041.36M
18 Nov 257.3507.3506.9206.93050.98M
17 Nov 257.5507.5807.2407.27067.0M
14 Nov 257.4207.8207.3607.55094.04M
13 Nov 257.1507.8206.9207.560113.83M
12 Nov 257.3807.3807.0107.110104.11M

PROFILE

Name:Shanghai Xinpeng Industry Co Ltd
About:Shanghai Xinpeng Industry Co.,Ltd. develops, manufactures, and sells metal electromechanical parts in China and internationally. The company designs and manufactures various kinds of tooling and metal parts through stamping and sheet metal processes. Its products include moulds, motors, stampings, auto parts, and plasma base plates, as well as OEM and CNC products. The company serves multinational corporations. Shanghai Xinpeng Industry Co.,Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 1698, Hualong Road, Shanghai, China, 201708
Website:https://www.xinpeng.com
ISIN:CNE100000JQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.53 
Price to Sales:1.17 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.14 
Revenue:4.218B 
EBITDA:405.38M 
Shares:771.77M 
Market Cap:5.055B 

TECHNICAL INDICATORS

MA5:6.441.7%
MA10:6.864.8%
MA20:6.732.7%
MA50:6.540.2%
MA100:6.372.8%
MA200:6.136.9%
STO9:22.56
STO14:22.56
RSI14:51.24
WPR14:-73.19
MTM14:-0.01
ROC14:0.00 
ATR:0.39 
Week High:7.3512.2%
Week Low:6.136.9%
Month High:7.8219.4%
Month Low:6.136.9%
Year High:7.8219.4%
Year Low:4.5244.9%

RECENT SPLITS

Date Ratio
12 Jun 20191-1
16 May 201215-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
10 Jun 2025$0.12
29 Nov 2024$0.03
26 Jun 2024$0.13
30 May 2023$0.13
27 May 2022$0.13
27 May 2021$0.13
27 May 2020$0.13
12 Jun 2019$0.07
25 Jun 2018$0.03