EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002328: Shanghai Xinpeng Industry Co Ltd

30 Sep 2026
LAST:

8.110

CHANGE:
 0.15		OPEN:
8.350		HIGH:
8.420		ASK:
0.000		VOLUME:
33.52M
CHG(%):
1.82		PREV:
8.260		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.3508.4208.0808.11033.52M
29 Sep 268.3108.4808.2308.26040.16M
28 Sep 268.8408.8508.2208.26061.21M
24 Sep 268.8009.2308.7008.75068.1M
23 Sep 268.8009.1908.8008.92079.35M
22 Sep 268.5009.1708.5008.770105.8M
21 Sep 268.1608.5708.1608.50074.08M
18 Sep 268.1408.2008.0008.20035.93M
17 Sep 268.1908.2107.9608.05035.72M
16 Sep 268.1408.2108.0408.17035.31M

PROFILE

Name:Shanghai Xinpeng Industry Co Ltd
About:Shanghai Xinpeng Industry Co.,Ltd. develops, manufactures, and sells metal electromechanical parts in China and internationally. The company designs and manufactures various kinds of tooling and metal parts through stamping and sheet metal processes. Its products include moulds, motors, stampings, auto parts, and plasma base plates, as well as OEM and CNC products. The company serves multinational corporations. Shanghai Xinpeng Industry Co.,Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 1698, Hualong Road, Shanghai, China, 201708
Website:https://www.xinpeng.com
ISIN:CNE100000JQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
Price to Sales:1.52 
Price to Book:1.60 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.14 
Revenue:3.608B 
EBITDA:304.01M 
Shares:771.77M 
Market Cap:6.259B 

TECHNICAL INDICATORS

MA5:8.464.3%
MA10:8.403.6%
MA20:8.757.8%
MA50:7.784.3%
MA100:8.100.2%
MA200:7.971.7%
STO9:5.08 
STO14:5.08 
RSI14:32.36 
WPR14:-93.10 
MTM14:-0.64
ROC14:-0.07 
ATR:0.37 
Week High:9.2313.8%
Week Low:8.080.4%
Month High:10.6130.8%
Month Low:7.711.7%
Year High:13.5867.4%
Year Low:5.8638.4%
Volatility:37.28 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
16 May 201215-10

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.01
29 May 2026$0.12
26 Sep 2025$0.03
10 Jun 2025$0.12
29 Nov 2024$0.03
26 Jun 2024$0.13
30 May 2023$0.13
27 May 2022$0.13
27 May 2021$0.13
27 May 2020$0.13