EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002328: Shanghai Xinpeng Industry Co Ltd

21 Jan 2026
LAST:

7.280

CHANGE:
 0.17		OPEN:
7.060		HIGH:
7.320		ASK:
0.000		VOLUME:
35.47M
CHG(%):
2.39		PREV:
7.110		LOW:
7.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.0607.3207.0307.28035.47M
20 Jan 267.1607.2407.0707.11024.21M
19 Jan 267.0107.2007.0007.20030.59M
16 Jan 267.0607.2506.9607.11035.53M
15 Jan 266.9607.0806.9307.02032.14M
14 Jan 267.0407.1406.8807.00042.97M
13 Jan 267.2307.3606.9807.06045.38M
12 Jan 267.1107.2307.0707.20046.17M
09 Jan 266.9607.0406.9207.00028.13M
08 Jan 266.9807.0106.9106.95028.19M

PROFILE

Name:Shanghai Xinpeng Industry Co Ltd
About:Shanghai Xinpeng Industry Co.,Ltd. develops, manufactures, and sells metal electromechanical parts in China and internationally. The company designs and manufactures various kinds of tooling and metal parts through stamping and sheet metal processes. Its products include moulds, motors, stampings, auto parts, and plasma base plates, as well as OEM and CNC products. The company serves multinational corporations. Shanghai Xinpeng Industry Co.,Ltd. was founded in 1997 and is based in Shanghai, China.
Industry:Metal Fabrication
Address:No. 1698, Hualong Road, Shanghai, China, 201708
Website:https://www.xinpeng.com
ISIN:CNE100000JQ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.53 
Price to Sales:1.24 
Price to Book:1.57 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.14 
Revenue:4.218B 
EBITDA:405.38M 
Shares:771.77M 
Market Cap:5.618B 

TECHNICAL INDICATORS

MA5:7.141.9%
MA10:7.092.6%
MA20:6.945.0%
MA50:6.836.6%
MA100:6.639.8%
MA200:6.1917.5%
STO9:77.78
STO14:89.33 
RSI14:69.13 
MTM14:0.67
ROC14:0.10 
ATR:0.24 
Week High:7.320.5%
Week Low:6.885.8%
Month High:7.361.1%
Month Low:6.5517.5%
Year High:7.827.4%
Year Low:4.5261.1%
Volatility:21.77 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
16 May 201215-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.03
10 Jun 2025$0.12
29 Nov 2024$0.03
26 Jun 2024$0.13
30 May 2023$0.13
27 May 2022$0.13
27 May 2021$0.13
27 May 2020$0.13
12 Jun 2019$0.07
25 Jun 2018$0.03