EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002329: Royal Group Co Ltd

21 Nov 2025
LAST:

3.590

CHANGE:
 0.18		OPEN:
3.770		HIGH:
3.820		ASK:
0.000		VOLUME:
26.48M
CHG(%):
4.77		PREV:
3.770		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.7703.8203.5803.59026.48M
20 Nov 253.8903.9003.7203.77023.51M
19 Nov 253.8703.9203.8303.88017.42M
18 Nov 253.9003.9503.8403.89020.22M
17 Nov 253.8803.9303.8603.92022.08M
14 Nov 253.8903.9503.8603.88023.25M
13 Nov 253.9003.9203.8303.92031.7M
12 Nov 253.9504.0303.8703.89053.77M
11 Nov 253.8004.0003.7903.94070.69M
10 Nov 253.6603.7903.6403.78027.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:8.56 
PEG Ratio:8.56 
Price to Sales:1.66 
Price to Book:3.46 
Profit Margin:-0.39 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.53 
Revenue:1.85B 
EBITDA:83.0M 

TECHNICAL INDICATORS

MA5:3.816.1%
MA10:3.857.1%
MA20:3.744.1%
MA50:3.713.3%
MA100:3.764.6%
MA200:3.580.3%
RSI14:47.13
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.12 
Week High:3.9510.0%
Week Low:3.580.3%
Month High:4.0312.3%
Month Low:3.490.3%
Year High:5.1042.1%
Year Low:2.5938.6%
Volatility:2.23 

RECENT SPLITS

Date Ratio
23 Sep 201528-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.01
28 May 2018$0.01
14 Jul 2017$0.06
04 May 2015$0.01
18 Jul 2014$0.01
04 Jul 2013$0.03
01 Jun 2012$0.01
27 May 2011$0.01