EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002329: Royal Group Co Ltd

20 Apr 2026
LAST:

4.170

CHANGE:
 0.00		OPEN:
4.150		HIGH:
4.320		ASK:
0.000		VOLUME:
40.8M
CHG(%):
0.00		PREV:
4.170		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 264.1504.3204.0804.17040.8M
17 Apr 264.2104.2104.1104.17032.07M
16 Apr 264.1804.2604.1004.21038.85M
15 Apr 264.2304.2604.1504.17039.9M
14 Apr 264.1804.4304.1804.26089.99M
13 Apr 264.1204.4703.9904.350147.6M
10 Apr 263.9104.1203.8904.06058.67M
09 Apr 263.9403.9703.8603.87022.29M
08 Apr 264.0004.0003.9003.97029.14M
07 Apr 263.7403.9903.6903.96039.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:10.49 
PEG Ratio:10.49 
Price to Sales:2.03 
Price to Book:4.24 
Profit Margin:-0.39 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.53 
Revenue:1.85B 
EBITDA:83.0M 

TECHNICAL INDICATORS

MA5:4.200.6%
MA10:4.121.2%
MA20:4.072.4%
MA50:3.936.2%
MA100:3.965.2%
MA200:3.868.2%
STO9:50.00
STO14:58.90
RSI14:51.72
WPR14:-29.51
MTM14:0.07
ROC14:0.02 
ATR:0.21 
Week High:4.477.2%
Week Low:3.994.5%
Month High:4.477.2%
Month Low:3.658.2%
Year High:4.9017.5%
Year Low:2.9541.4%
Volatility:3.68 

RECENT SPLITS

Date Ratio
23 Sep 201528-10
27 May 201120-10

RECENT DIVIDENDS

Date Amount
18 Aug 2020$0.01
28 May 2018$0.01
14 Jul 2017$0.06
04 May 2015$0.01
18 Jul 2014$0.01
04 Jul 2013$0.03
01 Jun 2012$0.01
27 May 2011$0.01