EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

21 Nov 2025
LAST:

5.080

CHANGE:
 0.18		OPEN:
5.190		HIGH:
5.300		ASK:
0.000		VOLUME:
17.06M
CHG(%):
3.42		PREV:
5.260		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.1905.3005.0505.08017.06M
20 Nov 255.4205.4905.1905.26020.52M
19 Nov 255.3405.4205.2805.36013.5M
18 Nov 255.4205.4405.2905.34017.5M
17 Nov 255.3805.4305.3505.41012.77M
14 Nov 255.3705.4705.3505.38014.38M
13 Nov 255.3005.4105.2605.40016.55M
12 Nov 255.3005.3605.2505.32016.19M
11 Nov 255.1605.3105.1405.29017.27M
10 Nov 255.0905.1905.0305.18015.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:29.53 
PEG Ratio:29.53 
Price to Sales:0.97 
Price to Book:1.37 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.276B 
EBITDA:75.79M 

TECHNICAL INDICATORS

MA5:5.294.1%
MA10:5.304.4%
MA20:5.131.0%
MA50:5.011.4%
MA100:4.933.0%
MA200:4.688.5%
STO14:12.77 
RSI14:55.68
WPR14:-84.62 
MTM14:0.06
ROC14:0.01 
ATR:0.14 
Week High:5.498.1%
Week Low:5.050.6%
Month High:5.498.1%
Month Low:4.758.5%
Year High:5.8014.2%
Year Low:3.9428.9%
Volatility:8.89 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03