EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

05 Jun 2026
LAST:

3.960

CHANGE:
 0.07		OPEN:
3.890		HIGH:
4.000		ASK:
0.000		VOLUME:
12.38M
CHG(%):
1.80		PREV:
3.890		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.8904.0003.8803.96012.38M
04 Jun 263.9704.0103.8503.89011.46M
03 Jun 264.0304.0403.9303.97011.56M
02 Jun 264.2204.2404.0204.04015.78M
01 Jun 264.0504.2404.0004.22015.31M
29 May 264.0904.1404.0604.09013.89M
28 May 264.1104.1304.0004.09012.08M
27 May 264.1504.1904.0004.10014.28M
26 May 264.2204.2304.1204.18013.28M
25 May 264.3204.3504.2104.25010.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:30.53 
PEG Ratio:30.53 
Price to Sales:1.01 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.276B 
EBITDA:75.79M 

TECHNICAL INDICATORS

MA5:4.021.4%
MA10:4.083.0%
MA20:4.298.3%
MA50:4.5414.6%
MA100:4.8121.4%
MA200:4.9224.3%
STO9:20.00 
STO14:10.14 
RSI14:22.55 
WPR14:-88.52 
MTM14:-0.54
ROC14:-0.12 
ATR:0.15 
Week High:4.247.1%
Week Low:3.852.9%
Month High:4.8322.0%
Month Low:3.8524.3%
Year High:5.8046.5%
Year Low:3.852.9%
Volatility:12.48 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03