SHE, 002330 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.910	CHANGE: 0.13	OPEN: 5.040	HIGH: 5.070	ASK: 0.000	VOLUME: 18.23M
LAST: 4.910	CHG(%): 2.58	PREV: 5.040	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.040	5.070	4.900	4.910	18.23M
13 Aug 25	5.120	5.160	5.000	5.040	19.98M
12 Aug 25	5.170	5.260	5.090	5.100	26.01M
11 Aug 25	5.110	5.190	5.050	5.170	26.96M
08 Aug 25	5.100	5.110	5.030	5.050	28.81M
07 Aug 25	4.910	5.400	4.880	5.130	49.43M
06 Aug 25	4.990	5.030	4.870	4.920	24.14M
05 Aug 25	5.010	5.100	4.940	4.940	46.79M
04 Aug 25	4.800	5.230	4.800	4.930	62.85M
01 Aug 25	4.730	4.770	4.720	4.750	6.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.910