EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

24 Sep 2026
LAST:

4.050

CHANGE:
 0.03		OPEN:
4.080		HIGH:
4.120		ASK:
0.000		VOLUME:
7.61M
CHG(%):
0.74		PREV:
4.080		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.0804.1204.0204.0507.61M
23 Sep 264.0904.1304.0404.0808.46M
22 Sep 264.1204.1704.0304.13011.77M
21 Sep 264.0304.1304.0104.1209.59M
18 Sep 264.0804.0904.0104.0309.66M
17 Sep 264.0004.0703.9404.06011.27M
16 Sep 264.0404.0703.9304.05012.14M
15 Sep 264.1304.1603.9804.0009.82M
14 Sep 264.1004.1504.0504.1308.73M
11 Sep 264.2204.2604.0804.12012.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:379.00 
Forward P/E:23.65 
PEG Ratio:23.65 
Price to Sales:0.80 
Price to Book:1.10 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:3.182B 
EBITDA:113.25M 

TECHNICAL INDICATORS

MA5:4.080.8%
MA10:4.080.7%
MA20:4.162.7%
MA50:4.001.2%
MA100:3.991.5%
MA200:4.4810.7%
STO9:29.41
STO14:12.20 
RSI14:36.71 
WPR14:-86.84 
MTM14:-0.31
ROC14:-0.07 
ATR:0.12 
Week High:4.173.0%
Week Low:3.942.8%
Month High:4.418.9%
Month Low:3.9310.7%
Year High:5.5737.5%
Year Low:3.4318.1%
Volatility:8.45 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03