EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

19 May 2026
LAST:

4.500

CHANGE:
 0.02		OPEN:
4.530		HIGH:
4.580		ASK:
0.000		VOLUME:
11.18M
CHG(%):
0.44		PREV:
4.520		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.5304.5804.4304.50011.18M
18 May 264.5304.5304.4004.52013.15M
15 May 264.6004.6404.4704.49013.08M
14 May 264.5704.6704.5004.60014.54M
13 May 264.5704.5904.5104.55010.56M
12 May 264.7004.7204.5504.55013.09M
11 May 264.7104.7404.6504.72011.16M
08 May 264.7204.7504.6804.7109.61M
07 May 264.7604.8304.6504.69011.56M
06 May 264.7704.7904.7204.77011.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:30.53 
PEG Ratio:30.53 
Price to Sales:1.01 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.276B 
EBITDA:75.79M 

TECHNICAL INDICATORS

MA5:4.530.7%
MA10:4.612.4%
MA20:4.653.2%
MA50:4.775.9%
MA100:4.939.4%
MA200:4.9610.3%
STO9:2.94 
STO14:2.94 
RSI14:50.62
WPR14:-96.43 
MTM14:-0.13
ROC14:-0.03 
ATR:0.14 
Week High:4.724.9%
Week Low:4.402.3%
Month High:4.837.3%
Month Low:4.4010.3%
Year High:5.8028.9%
Year Low:4.333.9%
Volatility:13.93 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03