EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002330: Shan Dong Delisi Food Co Ltd

10 Mar 2026
LAST:

5.170

CHANGE:
 0.04		OPEN:
5.150		HIGH:
5.200		ASK:
0.000		VOLUME:
10.07M
CHG(%):
0.78		PREV:
5.130		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 265.1505.2005.1105.17010.07M
09 Mar 265.1505.2305.1005.13012.43M
06 Mar 264.9305.2204.9305.19023.59M
05 Mar 265.0005.0604.9104.96011.74M
04 Mar 264.9305.0004.8704.91014.29M
03 Mar 265.0005.0904.9404.98016.18M
02 Mar 265.0605.0904.9104.96014.15M
27 Feb 265.0805.1205.0705.1109.87M
26 Feb 265.2005.2405.0705.07014.77M
25 Feb 265.1705.2605.1605.19014.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:30.53 
PEG Ratio:30.53 
Price to Sales:1.01 
Price to Book:1.42 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:3.276B 
EBITDA:75.79M 

TECHNICAL INDICATORS

MA5:5.071.9%
MA10:5.072.0%
MA20:5.150.3%
MA50:5.101.3%
MA100:5.081.7%
MA200:4.944.8%
STO9:78.79
STO14:59.09
RSI14:42.73
WPR14:-29.73
MTM14:-0.11
ROC14:-0.02 
ATR:0.14 
Week High:5.231.2%
Week Low:4.876.2%
Month High:5.414.6%
Month Low:4.874.8%
Year High:5.8012.2%
Year Low:3.9431.2%
Volatility:5.34 

RECENT SPLITS

Date Ratio
24 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.01
28 Jun 2022$0.01
08 Jul 2021$0.01
19 Jul 2018$0.01
13 May 2015$0.03
09 Jul 2014$0.03