EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002331: Anhui Wantong Technology Co Ltd

17 Jul 2026
LAST:

6.590

CHANGE:
 0.26		OPEN:
6.840		HIGH:
6.970		ASK:
0.000		VOLUME:
10.99M
CHG(%):
3.80		PREV:
6.850		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.8406.9706.5106.59010.99M
16 Jul 266.8106.9806.6506.8509.06M
15 Jul 266.7406.9606.7206.8107.51M
14 Jul 266.8006.8306.5806.8108.05M
13 Jul 267.0207.0806.7306.7909.75M
10 Jul 266.7807.2706.7307.02015.32M
09 Jul 266.7406.8606.6606.8306.53M
08 Jul 266.8906.9106.6606.8006.3M
07 Jul 267.0207.0606.8206.8308.92M
06 Jul 267.2207.2206.9007.07012.54M

PROFILE

Name:Anhui Wantong Technology Co Ltd
About:Anhui Wantong Technology Co.,Ltd. primarily engages in the provision of full-scenario intelligent solutions for the transportation industry in China. The company offers digital solutions comprising monitoring and charging system, road network monitoring and emergency command, highway, and mechanical and electrical operation and maintenance solutions for highway construction, management, maintenance, data operation, and application services systems. It is also involved in the provision of port shipping business systems, such as system integration solutions, and port and shipping cloud Big Data, as well as related software products and hardware equipment for building port terminals, and port and shipping logistics and government affairs. In addition, the company offers smart city solutions, including urban intelligent transportation, smart government, and financial security system solutions, as well as smart park and community solutions for urban economy, government affairs, people's livelihood, environmental protection, and other scenario applications. Anhui Wantong Technology Co.,Ltd. was founded in 1999 and is based in Hefei, China.
Sector:Technology
Address:No.589, Wanshui Road, Hefei, China, 230088
Website:https://www.wantong-tech.net
ISIN:CNE100000JV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:428.50 
Price to Sales:2.14 
Price to Book:2.08 
Profit Margin:-0.24 
Operating Margin:-0.12 
Return on Assets:-0.04 
Return on Equity:-0.20 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.403B 
Shares:425.43M 
Market Cap:2.804B 

TECHNICAL INDICATORS

MA5:6.772.7%
MA10:6.843.8%
MA20:7.239.7%
MA50:8.2725.5%
MA100:8.4628.4%
MA200:8.7432.6%
RSI14:28.02 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.11 
ATR:0.32 
Week High:7.2710.3%
Week Low:6.511.2%
Month High:8.2925.8%
Month Low:6.5132.6%
Year High:10.8063.9%
Year Low:6.511.2%
Volatility:3.95 

RECENT SPLITS

Date Ratio
12 May 201612-10
26 Mar 201512-10
09 May 201316-10
08 Apr 201117-10
07 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.03
31 Jul 2020$0.07
25 Jun 2019$0.03
14 Apr 2017$0.05
12 May 2016$0.03
26 Mar 2015$0.02
15 Apr 2014$0.01
09 May 2013$0.02
07 May 2012$0.03
08 Apr 2011$0.02