EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002331: Anhui Wantong Technology Co Ltd

30 Sep 2025
LAST:

8.130

CHANGE:
 0.06		OPEN:
8.060		HIGH:
8.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
8.070		LOW:
8.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.0608.1608.0408.1308.98M
29 Sep 258.0208.1307.9008.0708.55M
26 Sep 258.1008.1308.0108.0206.45M
25 Sep 258.2108.2108.0808.1008.3M
24 Sep 258.1608.2508.1108.2109.61M
23 Sep 258.1508.2107.9808.19014.46M
22 Sep 258.2208.2608.0708.1508.45M
19 Sep 258.3508.4008.1508.20012.09M
18 Sep 258.3908.5808.2308.30018.38M
17 Sep 258.5408.5408.3608.41015.42M

COMPANY PROFILE

Name:Anhui Wantong Technology Co Ltd
About:Anhui Wantong Technology Co.,Ltd. primarily engages in the provision of full-scenario intelligent solutions for the transportation industry in China. The company offers digital solutions comprising monitoring and charging system, road network monitoring and emergency command, highway, and mechanical and electrical operation and maintenance solutions for highway construction, management, maintenance, data operation, and application services systems. It is also involved in the provision of port shipping business systems, such as system integration solutions, and port and shipping cloud Big Data, as well as related software products and hardware equipment for building port terminals, and port and shipping logistics and government affairs. In addition, the company offers smart city solutions, including urban intelligent transportation, smart government, and financial security system solutions, as well as smart park and community solutions for urban economy, government affairs, people's livelihood, environmental protection, and other scenario applications. Anhui Wantong Technology Co.,Ltd. was founded in 1999 and is based in Hefei, China.
Sector:Technology
Address:No.589, Wanshui Road, Hefei, China, 230088
Website:https://www.wantong-tech.net
ISIN:CNE100000JV2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:438.00
DivYield:0.00
Div/Share:0.03
Price to Book:2.22
Price to Sales:3.13
EBITDA:57.41M
Shares:425.43M
Market Cap:3.459B

TECHNICAL INDICATORS

MA5:8.11
MA10:8.18
MA20:8.21
MA50:8.43
MA100:8.21
MA200:8.04
STO9:19.64
STO14:14.29
RSI14:47.83
WPR14:-79.63
MTM14:-0.17
ROC14:-0.02
ATR:0.21
Week High:8.25
Week Low:7.90
Month High:8.79
Month Low:7.90
Year High:10.01
Year Low:6.07
Volatility:23.65