EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002332: Zhejiang Xianju Pharmaceutical Co Ltd

10 Aug 2026
LAST:

8.570

CHANGE:
 0.03		OPEN:
8.560		HIGH:
8.700		ASK:
0.000		VOLUME:
14.49M
CHG(%):
0.35		PREV:
8.540		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.5608.7008.5408.57014.49M
07 Aug 268.4908.5508.3908.54012.36M
06 Aug 268.6308.6408.4508.46010.51M
05 Aug 268.6608.7108.5708.60011.08M
04 Aug 268.6908.7808.6508.6809.95M
03 Aug 268.5608.6908.5308.6809.69M
31 Jul 268.4908.6008.4608.57011.47M
30 Jul 268.4408.5708.4308.5309.99M
29 Jul 268.3908.5408.3708.47011.17M
28 Jul 268.3408.4108.2908.3908.35M

PROFILE

Name:Zhejiang Xianju Pharmaceutical Co Ltd
About:Zhejiang Xianju Pharmaceutical Co.,Ltd. manufactures and sells steroids and hormones worldwide. The company offers gynecological, anesthesia, respiratory, dermatology, generic drug, and other products; and active pharmaceutical ingredients (API), such as corticosteroids, sex hormone, progesterone, non-hormone series, newchem API, and intermediates products. The company was founded in 1972 and is headquartered in Xianju, China.
Sector:Healthcare
Address:No. 1 Xianyao Road, Xianju, China, 317306
Website:https://www.xjpharma.com
ISIN:CNE100000K64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:2.22 
Price to Book:1.34 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.30 
Revenue:3.669B 
EBITDA:534.44M 
Shares:989.2M 
Market Cap:8.477B 

TECHNICAL INDICATORS

MA5:8.570.0%
MA10:8.550.2%
MA20:8.520.6%
MA50:8.402.0%
MA100:8.620.6%
MA200:8.984.8%
STO9:34.38
STO14:63.79
RSI14:55.26
WPR14:-22.92
MTM14:0.22
ROC14:0.03 
ATR:0.17 
Week High:8.782.5%
Week Low:8.392.1%
Month High:8.883.6%
Month Low:8.084.8%
Year High:11.7937.6%
Year Low:7.928.2%
Volatility:19.52 

RECENT SPLITS

Date Ratio
18 May 201715-10
08 May 201415-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
22 Oct 2025$0.10
28 May 2025$0.30
05 Jun 2024$0.30
02 Jun 2023$0.30
08 Jun 2022$0.15
04 Jun 2021$0.15
01 Jun 2020$0.10
30 May 2019$0.07
30 May 2018$0.06