EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002333: ZYF Lopsking Aluminum Co Ltd

15 Jan 2026
LAST:

6.030

CHANGE:
 0.16		OPEN:
5.870		HIGH:
6.160		ASK:
0.000		VOLUME:
24.43M
CHG(%):
2.73		PREV:
5.870		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 265.8706.1605.8506.03024.43M
14 Jan 265.8605.9505.7705.87014.79M
13 Jan 265.9705.9705.8305.87013.08M
12 Jan 266.0406.0805.9806.01016.32M
09 Jan 266.0506.0705.9306.04020.73M
08 Jan 265.9606.2005.8706.03034.29M
07 Jan 266.0006.2005.8505.96041.04M
06 Jan 265.6806.2205.6205.84031.36M
05 Jan 265.6505.6805.5705.6708.35M
31 Dec 255.6405.6505.5305.6206.89M

PROFILE

Name:ZYF Lopsking Aluminum Co Ltd
About:ZYF Lopsking Aluminum Co., Ltd. provides aluminum extrusion profiles in China and internationally. It also offers intelligent building engineering; engineering inspection services; and building profiles, photovoltaic aluminum alloy frames, aluminum alloy doors and windows, entrust processing of profiles. The company was formerly known as Suzhou Lopsking Aluminum Co., Ltd. and changed its name to ZYF Lopsking Aluminum Co., Ltd. in December 2020. ZYF Lopsking Aluminum Co., Ltd. was founded in 1993 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Panyang Industrial Park, Suzhou, China, 215143
Website:https://www.lpsk.com
ISIN:CNE100000K56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.29 
Price to Sales:2.38 
Price to Book:2.06 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.652B 
EBITDA:92.64M 
Shares:674.92M 
Market Cap:4.07B 

TECHNICAL INDICATORS

MA5:5.961.1%
MA10:5.892.3%
MA20:5.803.9%
MA50:5.921.8%
MA100:5.696.0%
MA200:5.558.7%
STO9:65.45
STO14:68.33
RSI14:63.46 
WPR14:-2.38 
MTM14:0.20
ROC14:0.03 
ATR:0.21 
Week High:6.202.8%
Week Low:5.774.5%
Month High:6.223.2%
Month Low:5.348.7%
Year High:6.9214.8%
Year Low:4.6031.1%
Volatility:2.22 

RECENT SPLITS

Date Ratio
27 May 201620-10
09 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
13 Jun 2024$0.04
12 Jul 2019$0.20
08 Jun 2017$0.10
27 May 2016$0.05
21 May 2015$0.08
11 Jun 2014$0.05
28 May 2013$0.05
03 Jul 2012$0.04
18 Apr 2011$0.03