EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002333: ZYF Lopsking Aluminum Co Ltd

28 Sep 2026
LAST:

5.580

CHANGE:
 0.11		OPEN:
5.560		HIGH:
5.860		ASK:
0.000		VOLUME:
23.62M
CHG(%):
2.01		PREV:
5.470		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.5605.8605.4605.58023.62M
24 Sep 265.7705.7805.4505.47014.27M
23 Sep 265.6305.8905.5505.79016.77M
22 Sep 265.3905.7305.3605.62019.62M
21 Sep 265.2905.4105.2705.3907.85M
18 Sep 265.3405.3505.2605.2908.65M
17 Sep 265.2505.3405.2005.29011.68M
16 Sep 265.2505.3305.1305.3007.5M
15 Sep 265.2605.2605.1605.1706.92M
14 Sep 265.3205.3505.2205.2506.47M

PROFILE

Name:ZYF Lopsking Aluminum Co Ltd
About:ZYF Lopsking Aluminum Co., Ltd. provides aluminum extrusion profiles in China and internationally. It also offers intelligent building engineering; engineering inspection services; and building profiles, photovoltaic aluminum alloy frames, aluminum alloy doors and windows, entrust processing of profiles. The company was formerly known as Suzhou Lopsking Aluminum Co., Ltd. and changed its name to ZYF Lopsking Aluminum Co., Ltd. in December 2020. ZYF Lopsking Aluminum Co., Ltd. was founded in 1993 and is based in Suzhou, China.
Sector:Basic Materials
Industry:Aluminum
Address:Panyang Industrial Park, Suzhou, China, 215143
Website:https://www.lpsk.com
ISIN:CNE100000K56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.43 
Price to Sales:2.46 
Price to Book:1.82 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.427B 
EBITDA:83.2M 
Shares:674.92M 
Market Cap:3.766B 

TECHNICAL INDICATORS

MA5:5.570.2%
MA10:5.423.0%
MA20:5.491.7%
MA50:5.452.4%
MA100:5.226.9%
MA200:5.521.1%
STO9:56.94
STO14:56.94
RSI14:50.97
WPR14:-33.87
MTM14:-0.02
ROC14:0.00 
ATR:0.20 
Week High:5.895.6%
Week Low:5.275.9%
Month High:5.895.6%
Month Low:5.131.1%
Year High:6.9224.0%
Year Low:4.5422.9%
Volatility:68.16 

RECENT SPLITS

Date Ratio
27 May 201620-10
09 Jun 20101-1

RECENT DIVIDENDS

Date Amount
20 May 2025$0.01
13 Jun 2024$0.04
12 Jul 2019$0.20
08 Jun 2017$0.10
27 May 2016$0.05
21 May 2015$0.08
11 Jun 2014$0.05
28 May 2013$0.05
03 Jul 2012$0.04
18 Apr 2011$0.03