EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002333: ZYF Lopsking Aluminum Co Ltd

15 Aug 2025
LAST:

5.350

CHANGE:
 0.07		OPEN:
5.280		HIGH:
5.390		ASK:
0.000		VOLUME:
8.71M
CHG(%):
1.33		PREV:
5.280		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 255.2805.3905.2805.3508.71M
14 Aug 255.4305.4505.2705.28011.79M
13 Aug 255.3905.4505.3805.4408.32M
12 Aug 255.4505.4505.3605.40010.53M
11 Aug 255.4605.4805.4205.45010.98M
08 Aug 255.4605.4605.4005.4309.9M
07 Aug 255.4705.4805.4205.46010.65M
06 Aug 255.5205.5405.4705.47011.04M
05 Aug 255.5405.5505.5005.5408.6M
04 Aug 255.5105.5805.4805.52010M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.38
MA20:5.55
MA50:5.52
MA200:5.48
STO9:16.05
RSI14:27.50
WPR14:-83.72
MTM14:-0.36
ROC14:-0.06
Week High:5.48
Week Low:5.27
Month High:6.17
Month Low:5.27
Volatility:14.05