EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002337: Tianjin Saixiang Technology Co Ltd

21 Nov 2025
LAST:

5.830

CHANGE:
 0.26		OPEN:
6.020		HIGH:
6.090		ASK:
0.000		VOLUME:
22.66M
CHG(%):
4.27		PREV:
6.090		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.0206.0905.7905.83022.66M
20 Nov 256.0806.1306.0406.09015.83M
19 Nov 256.1806.2006.0206.07022.52M
18 Nov 256.3106.3206.1506.21028.24M
17 Nov 256.2306.3506.1806.34032.13M
14 Nov 256.1506.3006.1506.22028.22M
13 Nov 256.1606.1906.1006.19019.66M
12 Nov 256.2006.2006.1106.16021.25M
11 Nov 256.2506.2506.1606.21021.68M
10 Nov 256.1606.2406.1306.23026.58M

PROFILE

Name:Tianjin Saixiang Technology Co Ltd
About:Tianjin Saixiang Technology Co.,Ltd engages in the design, development, manufacture, and sale of radial tire equipment in the People's Republic of China. The company offers truck, off-highway, and passenger tire, drum, and extrusion equipment; aviation fixture and spreader; smart logistics; and industrial internet services. It also exports its products to approximately 20 countries, including France, Germany, the United States, Japan, the United Kingdom, Italy, India, Pakistan, Thailand, and Vietnam. The company was founded in 1989 and is based in Tianjin, the People's Republic of China.
Address:Huayuan New Technology Industrial Park, Tianjin, China, 300384
Website:https://www.chinarpm.com
ISIN:CNE100000K98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.86 
Price to Sales:5.60 
Price to Book:3.44 
Profit Margin:0.07 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:646.61M 
EBITDA:109.37M 
Shares:588.62M 
Market Cap:3.432B 

TECHNICAL INDICATORS

MA5:6.114.8%
MA10:6.165.6%
MA20:6.328.4%
MA50:6.114.8%
MA100:5.992.8%
MA200:5.741.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.14 
Week High:6.358.9%
Week Low:5.790.7%
Month High:8.2140.8%
Month Low:5.671.6%
Year High:8.2140.8%
Year Low:4.2138.5%
Volatility:20.96 

RECENT SPLITS

Date Ratio
06 Mar 201530-10
24 May 201116-10

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.02
06 Jun 2024$0.03
20 May 2020$0.02
14 Jun 2018$0.01
29 Apr 2014$0.03
16 May 2013$0.03
25 May 2012$0.01
24 May 2011$0.01