EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002339: Integrated Electronic Systems Lab Co Ltd

30 Sep 2025
LAST:

7.790

CHANGE:
 0.01		OPEN:
7.790		HIGH:
7.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.13		PREV:
7.780		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.7907.8907.7507.7907.58M
29 Sep 257.8507.9107.6007.78011.02M
26 Sep 257.8007.9607.7207.78010.84M
25 Sep 257.9107.9407.7807.8008.61M
24 Sep 257.7107.8207.6507.82010.59M
23 Sep 257.8807.9707.5507.78013.9M
22 Sep 257.8007.8607.6907.8507.15M
19 Sep 257.8807.9407.7907.81012.81M
18 Sep 258.0508.0707.8207.89012.53M
17 Sep 258.1108.1608.0308.0409.42M

COMPANY PROFILE

Name:Integrated Electronic Systems Lab Co Ltd
About:Integrated Electronic Systems Lab Co., Ltd. engages in the research, development, production, sale, and service of electric power automation products in China. The company offers power grid dispatching automation systems; substation automation systems; power distribution network automation systems; and power information collection and management systems. It also engages in the development of software; production and system integration of utility automation equipment and system products, such as smart water and gas meters; and information security services. Integrated Electronic Systems Lab Co., Ltd. was founded in 1984 and is based in Jinan, China.
Address:No.188, East Section of Huayuan Road, Jinan, China, 250100
Website:https://www.ieslab.com.cn
ISIN:CNE100000KV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:85.20
DivYield:0.00
Div/Share:0.02
Price to Book:2.48
Price to Sales:1.58
EBITDA:111.96M
Shares:504.09M
Market Cap:3.927B

TECHNICAL INDICATORS

MA5:7.79
MA10:7.83
MA20:7.96
MA50:8.17
MA100:7.93
MA200:7.57
STO9:3.45
STO14:1.96
RSI14:31.52
WPR14:-97.78
MTM14:-0.44
ROC14:-0.05
ATR:0.21
Week High:7.97
Week Low:7.55
Month High:8.35
Month Low:7.55
Year High:10.65
Year Low:5.52
Volatility:7.49