EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002339: Integrated Electronic Systems Lab Co Ltd

15 May 2026
LAST:

9.670

CHANGE:
 0.27		OPEN:
9.960		HIGH:
10.050		ASK:
0.000		VOLUME:
23.84M
CHG(%):
2.72		PREV:
9.940		LOW:
9.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 269.96010.0509.5809.67023.84M
14 May 2610.52010.5809.9409.94030.91M
13 May 2610.10010.63010.02010.46039.78M
12 May 2610.18010.28010.07010.12019.64M
11 May 2610.40010.64010.16010.18024.32M
08 May 2610.22010.22010.07010.14015.57M
07 May 2610.22010.29010.15010.24018.58M
06 May 2610.18010.29010.11010.22019.21M
30 Apr 2610.07010.1009.8309.89013.63M
29 Apr 269.85010.0209.5709.93018.58M

PROFILE

Name:Integrated Electronic Systems Lab Co Ltd
About:Integrated Electronic Systems Lab Co., Ltd. engages in the research, development, production, sale, and service of electric power automation products in China. The company offers power grid dispatching automation systems; substation automation systems; power distribution network automation systems; and power information collection and management systems. It also engages in the development of software; production and system integration of utility automation equipment and system products, such as smart water and gas meters; and information security services. Integrated Electronic Systems Lab Co., Ltd. was founded in 1984 and is based in Jinan, China.
Address:No.188, East Section of Huayuan Road, Jinan, China, 250100
Website:https://www.ieslab.com.cn
ISIN:CNE100000KV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:10.85 
PEG Ratio:10.85 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.928B 
EBITDA:191.22M 
Shares:504.09M 
Market Cap:4.875B 

TECHNICAL INDICATORS

MA5:10.074.2%
MA10:10.084.2%
MA20:10.245.9%
MA50:10.9012.7%
MA100:10.7311.0%
MA200:9.462.2%
RSI14:32.02 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.07 
ATR:0.37 
Week High:10.6410.0%
Week Low:9.580.9%
Month High:10.7911.6%
Month Low:9.572.2%
Year High:13.5540.1%
Year Low:6.9040.1%
Volatility:10.83 

RECENT SPLITS

Date Ratio
23 May 20191-1
24 May 201320-10
13 Apr 201220-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.02
20 Jun 2024$0.02
04 Jun 2021$0.03
05 Jun 2020$0.03
23 May 2019$0.05
29 May 2018$0.03
06 Jun 2017$0.02
31 May 2016$0.05
04 Jun 2015$0.05
23 May 2014$0.05