EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002339: Integrated Electronic Systems Lab Co Ltd

11 Jun 2026
LAST:

7.550

CHANGE:
 0.26		OPEN:
7.700		HIGH:
7.720		ASK:
0.000		VOLUME:
11.26M
CHG(%):
3.28		PREV:
7.920		LOW:
7.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 267.7007.7207.4907.55011.26M
10 Jun 267.8607.8907.5707.66014.06M
09 Jun 267.9808.0707.8307.92011.02M
08 Jun 268.2108.2107.7907.90014.47M
05 Jun 268.3108.4308.0508.27014.93M
04 Jun 268.3608.4308.2508.33010.51M
03 Jun 268.4308.5908.3508.44011.63M
02 Jun 268.7208.7608.2908.51013.59M
01 Jun 268.7008.9008.6108.76011.2M
29 May 269.0009.0108.6008.68014.3M

PROFILE

Name:Integrated Electronic Systems Lab Co Ltd
About:Integrated Electronic Systems Lab Co., Ltd. engages in the research, development, production, sale, and service of electric power automation products in China. The company offers power grid dispatching automation systems; substation automation systems; power distribution network automation systems; and power information collection and management systems. It also engages in the development of software; production and system integration of utility automation equipment and system products, such as smart water and gas meters; and information security services. Integrated Electronic Systems Lab Co., Ltd. was founded in 1984 and is based in Jinan, China.
Address:No.188, East Section of Huayuan Road, Jinan, China, 250100
Website:https://www.ieslab.com.cn
ISIN:CNE100000KV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.22 
Forward P/E:10.85 
PEG Ratio:10.85 
Price to Sales:1.57 
Price to Book:2.66 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.02 
Revenue:2.928B 
EBITDA:191.22M 
Shares:504.09M 
Market Cap:3.806B 

TECHNICAL INDICATORS

MA5:8.026.2%
MA10:8.3510.6%
MA20:8.8717.5%
MA50:9.7429.0%
MA100:10.6841.4%
MA200:9.5226.1%
RSI14:23.90 
WPR14:-100.00 
MTM14:-1.57
ROC14:-0.17 
ATR:0.34 
Week High:8.5913.8%
Week Low:7.570.3%
Month High:10.6440.9%
Month Low:7.5726.1%
Year High:13.5579.5%
Year Low:7.283.7%
Volatility:11.83 

RECENT SPLITS

Date Ratio
23 May 20191-1
24 May 201320-10
13 Apr 201220-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.02
10 Jun 2025$0.02
20 Jun 2024$0.02
04 Jun 2021$0.03
05 Jun 2020$0.03
23 May 2019$0.05
29 May 2018$0.03
06 Jun 2017$0.02
31 May 2016$0.05
04 Jun 2015$0.05