EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002340: GEM Co Ltd

15 Jun 2026
LAST:

7.580

CHANGE:
 0.22		OPEN:
7.480		HIGH:
7.580		ASK:
0.000		VOLUME:
154.6M
CHG(%):
2.99		PREV:
7.360		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.4807.5807.4007.580154.6M
12 Jun 267.2007.4907.1407.360189.94M
11 Jun 266.9607.2206.9507.130134.18M
10 Jun 266.9607.0906.9107.02093.7M
09 Jun 266.9507.0506.7707.020107.9M
08 Jun 267.0107.0906.7606.850161.95M
05 Jun 267.3907.4107.1607.200150.97M
04 Jun 267.6107.6307.3307.390184.54M
03 Jun 267.7007.8107.6307.680130.33M
02 Jun 267.7507.8007.5207.780153.01M

PROFILE

Name:GEM Co Ltd
About:GEM Co., Ltd. operates in the waste resource comprehensive utilization industry in China and internationally. The company offers low and medium, and high nickel NCM ternary precursor; cobalt-free binary precursor; quaternary precursor; NFM ternary precursor; core-shell NCM ternary precursor; lithium-rich manganese precursor; ultra-high nickel NCM ternary precursor; and platinum carbon catalyst. It also provides ternary precursor and cathode materials; cobalt oxide; cobalt products, such as cobalt cathode, powder, flakes, and carbonate; lithium cobaltate; tungsten products, including ammonium paratungstate, tungsten carbide, and tungsten powder; nickel sulfate; crushed WEEE and scrap car materials; and Recycled Plastic and WPC. In addition, the company engages in power battery recycling business. The company was formerly known as Shenzhen Green Eco-manufacture Hi-tech Co., Ltd. and changed its name to GEM Co., Ltd. in April 2015. GEM Co., Ltd. was founded in 2001 and is based in Shenzhen, China.
Industry:Waste Management
Address:Building A, Rongchao Binhai Building, Shenzhen, China, 518101
Website:https://www.gem.com.cn
ISIN:CNE100000KT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:18.95 
PEG Ratio:18.95 
Price to Sales:1.14 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:35.825B 
EBITDA:2.908B 
Shares:5.124B 
Market Cap:38.842B 

TECHNICAL INDICATORS

MA5:7.225.0%
MA10:7.303.8%
MA20:7.711.7%
MA50:8.198.1%
MA100:8.5412.6%
MA200:8.188.0%
STO9:76.04
STO14:46.50
RSI14:34.82 
WPR14:-42.06
MTM14:-0.53
ROC14:-0.07 
ATR:0.29 
Week High:7.580.0%
Week Low:6.7612.1%
Month High:8.6914.6%
Month Low:6.768.0%
Year High:10.1834.3%
Year Low:6.0724.9%
Volatility:29.12 

RECENT SPLITS

Date Ratio
19 May 201713-10
01 Jun 201620-10
15 May 201513-10
21 Jun 201313-10
29 May 201220-10
26 May 201120-10
21 Jun 20101-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.07
04 Jul 2024$0.08
14 Jul 2023$0.05
17 Jun 2022$0.03
18 Jun 2021$0.02
12 Jun 2020$0.03
15 May 2019$0.03
29 May 2018$0.03
19 May 2017$0.01
01 Jun 2016$0.00