EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

29 Sep 2026
LAST:

8.450

CHANGE:
 0.23		OPEN:
8.830		HIGH:
8.900		ASK:
0.000		VOLUME:
186.87M
CHG(%):
2.65		PREV:
8.680		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 268.8308.9008.3808.450186.87M
28 Sep 267.8908.6807.5608.680238.72M
24 Sep 267.5108.2307.4807.890140.04M
23 Sep 267.8107.8407.5307.54041.1M
22 Sep 268.1008.1207.8307.86037.61M
21 Sep 267.9108.1507.8608.06040.41M
18 Sep 267.8007.9607.8007.88032.69M
17 Sep 267.9507.9507.6807.75031.62M
16 Sep 267.8408.0207.7407.96036.94M
15 Sep 268.0008.0207.8107.84030.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:747.00 
Price to Sales:2.62 
Price to Book:2.90 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.739B 
EBITDA:116.29M 

TECHNICAL INDICATORS

MA5:8.084.5%
MA10:7.995.7%
MA20:7.976.0%
MA50:7.818.1%
MA100:9.8015.9%
MA200:11.6738.1%
STO9:66.91
STO14:66.91
RSI14:57.09
WPR14:-20.18
MTM14:0.30
ROC14:0.04 
ATR:0.41 
Week High:8.905.3%
Week Low:7.4813.0%
Month High:8.905.3%
Month Low:7.4838.1%
Year High:24.00184.0%
Year Low:6.2335.6%
Volatility:31.84 

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02