EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

15 Jun 2026
LAST:

10.28

CHANGE:
 0.11		OPEN:
10.22		HIGH:
10.34		ASK:
0.00		VOLUME:
66.42M
CHG(%):
1.08		PREV:
10.17		LOW:
10.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2610.2210.3410.1010.2866.42M
12 Jun 2610.1810.399.9210.1792.21M
11 Jun 2610.1510.259.909.9896.47M
10 Jun 2610.6410.9510.1210.26125.93M
09 Jun 2611.6311.6310.5710.80168.7M
08 Jun 2610.7612.2110.6911.66207.34M
05 Jun 2611.1011.3810.7011.1088.98M
04 Jun 2611.2111.3910.9911.0562.13M
03 Jun 2611.2811.6511.1311.2893.79M
02 Jun 2611.7611.7610.9111.1885.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.00 
Price to Sales:3.24 
Price to Book:3.22 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.418B 
EBITDA:159.75M 

TECHNICAL INDICATORS

MA5:10.300.2%
MA10:10.784.8%
MA20:11.7514.3%
MA50:15.6452.2%
MA100:14.9945.8%
MA200:11.4811.7%
STO9:13.45 
STO14:12.40 
RSI14:32.52 
WPR14:-85.22 
MTM14:-1.28
ROC14:-0.11 
ATR:0.72 
Week High:12.2118.8%
Week Low:9.903.8%
Month High:20.3598.0%
Month Low:9.9011.7%
Year High:24.00133.5%
Year Low:5.3193.6%
Volatility:49.04 

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02