EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

21 Nov 2025
LAST:

7.140

CHANGE:
 0.32		OPEN:
7.350		HIGH:
7.420		ASK:
0.000		VOLUME:
35.63M
CHG(%):
4.29		PREV:
7.460		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.3507.4207.1107.14035.63M
20 Nov 257.5607.5607.4607.46033.81M
19 Nov 257.4507.8907.3607.70062.55M
18 Nov 257.6707.6707.4707.50031.18M
17 Nov 257.6707.7807.6107.72038.78M
14 Nov 257.4507.6607.4307.56033.37M
13 Nov 257.4507.5207.4007.48024.38M
12 Nov 257.6207.6207.4207.46035.12M
11 Nov 257.7607.8107.6107.62037.25M
10 Nov 257.8807.8907.7307.76046.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.00 
Price to Sales:3.17 
Price to Book:3.15 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.418B 
EBITDA:159.75M 

TECHNICAL INDICATORS

MA5:7.505.1%
MA10:7.545.6%
MA20:7.799.0%
MA50:7.8610.2%
MA100:7.758.5%
MA200:6.2115.0%
RSI14:29.27 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.10 
ATR:0.24 
Week High:7.8910.5%
Week Low:7.110.4%
Month High:8.7923.1%
Month Low:7.1115.0%
Year High:9.6835.6%
Year Low:3.00138.0%
Volatility:13.66 

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02
14 May 2013$0.02