SHE, 002344 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.490	CHANGE: 0.01	OPEN: 4.520	HIGH: 4.550	ASK: 0.000	VOLUME: 14.07M
LAST: 4.490	CHG(%): 0.22	PREV: 4.500	LOW: 4.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.520	4.550	4.470	4.490	14.07M
12 Aug 25	4.520	4.540	4.490	4.500	9.71M
11 Aug 25	4.480	4.520	4.450	4.520	11.74M
08 Aug 25	4.450	4.490	4.420	4.480	12.53M
07 Aug 25	4.460	4.500	4.440	4.460	15.34M
06 Aug 25	4.460	4.470	4.420	4.460	10.58M
05 Aug 25	4.440	4.480	4.430	4.460	10.35M
04 Aug 25	4.450	4.450	4.400	4.430	12.5M
01 Aug 25	4.470	4.500	4.450	4.470	10.07M
31 Jul 25	4.550	4.560	4.440	4.470	14.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.490