EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002345: Guangdong CHJ Industry Co Ltd

18 Jun 2026
LAST:

9.630

CHANGE:
 0.20		OPEN:
9.780		HIGH:
9.800		ASK:
0.000		VOLUME:
15.02M
CHG(%):
2.03		PREV:
9.830		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.7809.8009.5509.63015.02M
17 Jun 2610.17010.1909.7509.83022.88M
16 Jun 269.91010.2709.84010.22040.71M
15 Jun 269.77010.1709.6809.99049.51M
12 Jun 268.8709.7608.8209.76033.9M
11 Jun 268.5509.0008.3708.87023.08M
10 Jun 268.6008.7308.5708.6509.17M
09 Jun 268.5608.8108.5108.71015.58M
08 Jun 269.2009.2008.4408.56019.18M
05 Jun 269.0709.2008.9408.96010.77M

PROFILE

Name:Guangdong CHJ Industry Co Ltd
About:GUANGDONG CHJ INDUSTRY CO.,LTD. produces and sells jewelries and fashion consumer goods. It offers rings, necklace, pendant, earrings, bracelet, ornaments, pendants, and other jewelry products made of gold, diamond, platinum, pearl, and jackpot materials. The company was incorporated in 1996 and is based in Shantou, China.
Address:No. 4, Longxin 5th Street, Shantou, China, 515041
Website:https://www.chjchina.com
ISIN:CNE100000KZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.05 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:1.44 
Price to Book:3.20 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.35 
Revenue:7.895B 
EBITDA:618.09M 
Shares:888.51M 
Market Cap:8.556B 

TECHNICAL INDICATORS

MA5:9.892.7%
MA10:9.323.3%
MA20:9.254.1%
MA50:9.993.7%
MA100:10.9313.5%
MA200:12.2927.6%
STO9:62.57
STO14:62.57
RSI14:55.93
WPR14:-35.54
MTM14:0.18
ROC14:0.02 
ATR:0.43 
Week High:10.276.6%
Week Low:8.3715.1%
Month High:10.276.6%
Month Low:8.3727.6%
Year High:17.6883.6%
Year Low:8.3715.1%
Volatility:6.86 

RECENT SPLITS

Date Ratio
26 Sep 201420-10
22 May 201320-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
05 Jun 2025$0.25
11 Oct 2024$0.10
06 Jun 2024$0.25
07 Jun 2023$0.20
06 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.10
07 Jun 2018$0.10
18 Sep 2017$0.10