EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002345: Guangdong CHJ Industry Co Ltd

30 Sep 2026
LAST:

8.300

CHANGE:
 0.19		OPEN:
8.120		HIGH:
8.330		ASK:
0.000		VOLUME:
9.84M
CHG(%):
2.34		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.1208.3308.1108.3009.84M
29 Sep 268.2308.3308.0608.11015.58M
28 Sep 268.4808.4908.2608.3008.16M
24 Sep 268.6008.6508.4408.4708.54M
23 Sep 268.7808.7808.6008.6109.9M
22 Sep 268.9909.0208.8808.90011.49M
21 Sep 269.0309.0408.8708.98010.47M
18 Sep 268.9008.9708.8908.9407.33M
17 Sep 268.8708.9008.7508.8407.77M
16 Sep 268.8808.9208.7208.8808.46M

PROFILE

Name:Guangdong CHJ Industry Co Ltd
About:GUANGDONG CHJ INDUSTRY CO.,LTD. produces and sells jewelries and fashion consumer goods. It offers rings, necklace, pendant, earrings, bracelet, ornaments, pendants, and other jewelry products made of gold, diamond, platinum, pearl, and jackpot materials. The company was incorporated in 1996 and is based in Shantou, China.
Address:No. 4, Longxin 5th Street, Shantou, China, 515041
Website:https://www.chjchina.com
ISIN:CNE100000KZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.34 
Forward P/E:10.84 
PEG Ratio:0.36 
Price to Sales:0.93 
Price to Book:2.20 
Profit Margin:0.06 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.35 
Revenue:9.564B 
EBITDA:1.013B 
Shares:888.51M 
Market Cap:7.375B 

TECHNICAL INDICATORS

MA5:8.360.7%
MA10:8.634.0%
MA20:8.998.3%
MA50:9.7917.9%
MA100:9.6716.5%
MA200:10.7629.7%
STO9:20.43
STO14:14.29 
RSI14:19.37 
WPR14:-84.80 
MTM14:-1.06
ROC14:-0.11 
ATR:0.23 
Week High:8.785.8%
Week Low:8.063.0%
Month High:10.1622.4%
Month Low:8.0629.7%
Year High:15.7689.9%
Year Low:8.063.0%
Volatility:50.37 

RECENT SPLITS

Date Ratio
26 Sep 201420-10
22 May 201320-10
21 May 20101-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
05 Jun 2025$0.25
11 Oct 2024$0.10
06 Jun 2024$0.25
07 Jun 2023$0.20
06 Jun 2022$0.20
03 Jun 2021$0.20
04 Jun 2020$0.10
07 Jun 2018$0.10
18 Sep 2017$0.10