EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002346: Shanghai Zhezhong Construction Co Ltd

14 Aug 2026
LAST:

22.33

CHANGE:
 0.72		OPEN:
21.49		HIGH:
22.36		ASK:
0.00		VOLUME:
5.96M
CHG(%):
3.33		PREV:
21.61		LOW:
21.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2621.4922.3621.3922.335.96M
13 Aug 2621.6021.9921.2621.617.2M
12 Aug 2620.7021.5420.5321.446.26M
11 Aug 2620.5521.0720.2720.755.25M
10 Aug 2620.5020.7920.0520.775.77M
07 Aug 2620.1920.6720.1720.476.63M
06 Aug 2620.0320.3919.2320.1910.11M
05 Aug 2618.1920.0018.1220.005.94M
04 Aug 2617.6418.2617.4718.185.54M
03 Aug 2617.5017.6816.7617.4510.66M

PROFILE

Name:Shanghai Zhezhong Construction Co Ltd
About:Shanghai Zhezhong Group Co.,Ltd manufactures and sells sets of switchgears in China. It provides medium voltage switchgears, low voltage switch boxs, cabinet terminals, outdoor box substations, and components. The company was formerly known as Shanghai Zhezhong Construction Co., Ltd. and changed its name to Shanghai Zhezhong Group Co., Ltd. in March 2015. Shanghai Zhezhong Group Co.,Ltd was founded in 2007 and is based in Shanghai, China.
Address:No. 368, Canggong Road, Shanghai, China, 201424
Website:https://www.ch-zzcc.com
ISIN:CNE100000KY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.05 
Price to Sales:11.02 
Price to Book:3.16 
Profit Margin:0.32 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.50 
Revenue:873.73M 
EBITDA:253.22M 
Shares:441.58M 
Market Cap:9.86B 

TECHNICAL INDICATORS

MA5:21.384.4%
MA10:20.329.9%
MA20:18.5820.2%
MA50:19.0717.1%
MA100:19.2615.9%
MA200:19.3215.6%
STO9:99.28 
STO14:99.56 
RSI14:81.88 
MTM14:5.58
ROC14:0.33 
ATR:0.97 
Week High:22.360.1%
Week Low:20.0511.4%
Month High:22.360.1%
Month Low:15.5015.6%
Year High:24.7210.7%
Year Low:14.9549.4%
Volatility:16.80 

RECENT SPLITS

Date Ratio
21 Mar 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.50
28 May 2024$0.20
04 Jul 2023$0.20
26 May 2022$0.20
21 May 2021$0.20
09 Jun 2020$0.20
22 Jul 2019$0.20
16 Jul 2018$0.20
25 Jul 2017$0.10
28 Jun 2016$0.10