SHE, 002347 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.310	CHANGE: 0.03	OPEN: 7.300	HIGH: 7.380	ASK: 0.000	VOLUME: 13.75M
LAST: 7.310	CHG(%): 0.41	PREV: 7.280	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.300	7.380	7.250	7.310	13.75M
12 Aug 25	7.380	7.400	7.260	7.280	13.97M
11 Aug 25	7.320	7.420	7.320	7.390	16.27M
08 Aug 25	7.310	7.380	7.270	7.310	12.98M
07 Aug 25	7.400	7.470	7.310	7.350	17.31M
06 Aug 25	7.210	7.430	7.210	7.380	27.93M
05 Aug 25	7.130	7.300	7.130	7.240	16.78M
04 Aug 25	6.890	7.140	6.750	7.130	16.6M
01 Aug 25	7.130	7.140	7.020	7.060	10.61M
31 Jul 25	7.090	7.190	7.090	7.100	13.48M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310