EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002347: Taier Heavy Industry Co Ltd

30 Sep 2025
LAST:

7.960

CHANGE:
 0.31		OPEN:
8.220		HIGH:
8.280		ASK:
0.000		VOLUME:
0
CHG(%):
3.75		PREV:
8.270		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2208.2807.9607.96043.11M
29 Sep 258.1808.4807.9508.27036.47M
26 Sep 258.5108.6508.1408.18045.71M
25 Sep 258.5308.9008.5108.52071.83M
24 Sep 258.1409.0507.8108.91099.48M
23 Sep 258.7008.7208.1108.23077.38M
22 Sep 258.4909.3108.3308.910106.85M
19 Sep 258.1608.7708.0608.470105.48M
18 Sep 258.1608.2907.9808.16082.44M
17 Sep 257.9708.1707.8608.05093.89M

COMPANY PROFILE

Name:Taier Heavy Industry Co Ltd
About:Taier Heavy Industry Co., Ltd. designs, develops, manufactures, markets, and services metallurgical equipment and spare parts in China. The company provides universal joint shafts, gear couplings, shear blades, sliding plates, mandrels; and cold-rolled hot-dip galvanized shaft sleeve and bush, sink roll and stabilizing roll series, furnace roll, process roll, side guide, laminar colling roll, and crystallizer for continuous casting. It also offers wire rod coil compactors; bar bundling, H-beam tying, strapping, and spray marking machines; and de-coilers/re-coilers, as well as compactor spare parts, and cold and hot rolling equipment. The company was formerly known as Anhui Taier Heavy Industry Co., Ltd. and changed its name to Taier Heavy Industry Co., Ltd. in February 2013. Taier Heavy Industry Co., Ltd. was founded in 2000 and is based in Maanshan, China.
Address:No. 669, Chaoshan Road, Maanshan, China, 243000
Website:https://www.taiergroup.com
ISIN:CNE100000KX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:737.00
DivYield:0.00
Div/Share:0.02
Price to Book:3.12
Price to Sales:3.27
EBITDA:17.69M
Shares:504.7M
Market Cap:4.017B

TECHNICAL INDICATORS

MA5:8.37
MA10:8.37
MA20:8.12
MA50:7.64
MA100:7.54
MA200:7.61
STO14:21.51
RSI14:51.18
WPR14:-71.97
MTM14:0.05
ROC14:0.01
ATR:0.55
Week High:9.05
Week Low:7.81
Month High:9.31
Month Low:7.15
Year High:13.31
Year Low:4.00
Volatility:21.13