EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002347: Taier Heavy Industry Co Ltd

12 Aug 2026
LAST:

6.190

CHANGE:
 0.16		OPEN:
6.030		HIGH:
6.200		ASK:
0.000		VOLUME:
12.51M
CHG(%):
2.65		PREV:
6.030		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.0306.2006.0006.19012.51M
11 Aug 266.0106.0905.8806.03010.38M
10 Aug 265.8906.0205.8106.02010.29M
07 Aug 265.9605.9905.7805.91010.8M
06 Aug 265.9105.9905.8205.93010.06M
05 Aug 265.9105.9605.8505.91011.31M
04 Aug 265.9205.9305.8305.90013.01M
03 Aug 265.5905.9005.5905.88014.75M
31 Jul 265.5005.6605.4905.62012.88M
30 Jul 265.5005.6305.4205.45013.36M

PROFILE

Name:Taier Heavy Industry Co Ltd
About:Taier Heavy Industry Co., Ltd. designs, develops, manufactures, markets, and services metallurgical equipment and spare parts in China. The company provides universal joint shafts, gear couplings, shear blades, sliding plates, mandrels; and cold-rolled hot-dip galvanized shaft sleeve and bush, sink roll and stabilizing roll series, furnace roll, process roll, side guide, laminar colling roll, and crystallizer for continuous casting. It also offers wire rod coil compactors; bar bundling, H-beam tying, strapping, and spray marking machines; and de-coilers/re-coilers, as well as compactor spare parts, and cold and hot rolling equipment. The company was formerly known as Anhui Taier Heavy Industry Co., Ltd. and changed its name to Taier Heavy Industry Co., Ltd. in February 2013. Taier Heavy Industry Co., Ltd. was founded in 2000 and is based in Maanshan, China.
Address:No. 669, Chaoshan Road, Maanshan, China, 243000
Website:https://www.taiergroup.com
ISIN:CNE100000KX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:719.00 
Price to Sales:2.74 
Price to Book:2.58 
Profit Margin:-0.09 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.08 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.042B 
Shares:504.7M 
Market Cap:3.124B 

TECHNICAL INDICATORS

MA5:6.022.9%
MA10:5.885.2%
MA20:5.5711.1%
MA50:5.914.7%
MA100:7.0013.1%
MA200:7.9127.9%
STO9:98.28 
STO14:99.08 
RSI14:85.93 
MTM14:1.08
ROC14:0.21 
ATR:0.19 
Week High:6.200.2%
Week Low:5.787.1%
Month High:6.200.2%
Month Low:4.8227.9%
Year High:14.54134.9%
Year Low:4.8228.4%
Volatility:33.21 

RECENT SPLITS

Date Ratio
23 Sep 201620-10
02 Apr 201318-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.02
09 Jul 2021$0.10
19 Jun 2020$0.10
02 Jun 2015$0.01
02 Apr 2013$0.01
24 Apr 2012$0.02
10 Jun 2011$0.02