SHE, 002348 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.720	CHANGE: 0.08	OPEN: 3.810	HIGH: 3.810	ASK: 0.000	VOLUME: 20.36M
LAST: 3.720	CHG(%): 2.11	PREV: 3.800	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.810	3.810	3.720	3.720	20.36M
13 Aug 25	3.800	3.830	3.790	3.800	18.5M
12 Aug 25	3.870	3.870	3.800	3.810	20.45M
11 Aug 25	3.930	3.930	3.870	3.870	18.39M
08 Aug 25	3.910	3.940	3.850	3.930	22.45M
07 Aug 25	3.870	3.940	3.830	3.920	21.22M
06 Aug 25	3.860	3.900	3.840	3.880	24.98M
05 Aug 25	3.760	3.830	3.760	3.830	13.94M
04 Aug 25	3.760	3.780	3.680	3.760	12.69M
01 Aug 25	3.790	3.810	3.740	3.760	15.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720