EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

12 Nov 2026
LAST:

7.120

CHANGE:
 0.13		OPEN:
7.270		HIGH:
7.500		ASK:
0.000		VOLUME:
25.72M
CHG(%):
1.79		PREV:
7.250		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.2707.5007.1007.12025.72M
11 Nov 267.0807.3006.9607.25027.67M
10 Nov 267.0607.2506.9907.11024.09M
09 Nov 267.0407.1706.8506.86015.74M
06 Nov 266.8007.0406.6606.87021.67M
05 Nov 266.9907.2506.8407.12037.57M
04 Nov 266.7307.0806.4107.05023.43M
03 Nov 267.0907.1906.5906.70023.66M
02 Nov 267.3107.3906.8907.10031.74M
30 Oct 267.5507.8607.2007.31020.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-159.87 
Forward P/E:50.40 
PEG Ratio:50.40 
Price to Sales:12.92 
Price to Book:13.70 
Profit Margin:-0.22 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:-0.23 
Revenue:587.67M 

TECHNICAL INDICATORS

MA5:7.041.1%
MA10:7.051.0%
MA20:7.748.8%
MA50:9.4332.5%
MA100:10.2043.2%
MA200:9.8237.9%
STO9:52.50
STO14:22.22
RSI14:31.09 
WPR14:-75.86
MTM14:-1.07
ROC14:-0.13 
ATR:0.46 
Week High:7.505.3%
Week Low:6.666.9%
Month High:9.9539.7%
Month Low:6.4137.9%
Year High:16.09126.0%
Year Low:4.3762.9%

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00