EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

27 Mar 2026
LAST:

7.420

CHANGE:
 0.18		OPEN:
7.160		HIGH:
7.540		ASK:
0.000		VOLUME:
16.14M
CHG(%):
2.49		PREV:
7.240		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.1607.5407.1207.42016.14M
26 Mar 267.5007.5807.2007.24015.23M
25 Mar 267.3807.5307.3407.51016.94M
24 Mar 267.2207.3507.0307.35025.02M
23 Mar 267.4207.4906.9907.08037.81M
20 Mar 267.9908.0407.5307.57032.0M
19 Mar 268.0208.1507.8207.91028.48M
18 Mar 268.2608.4308.0008.17032.22M
17 Mar 269.0109.0508.3108.33039.83M
16 Mar 268.6508.9908.6108.99025.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.87 
Forward P/E:38.67 
PEG Ratio:38.67 
Price to Sales:16.35 
Price to Book:12.34 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:335.91M 
EBITDA:17.25M 

TECHNICAL INDICATORS

MA5:7.321.4%
MA10:7.764.5%
MA20:8.109.2%
MA50:7.065.0%
MA100:6.2219.3%
MA200:5.0546.9%
STO9:17.26 
STO14:17.26 
RSI14:34.05 
WPR14:-82.20 
MTM14:-1.40
ROC14:-0.16 
ATR:0.41 
Week High:8.048.4%
Week Low:6.996.2%
Month High:9.0522.0%
Month Low:6.9946.9%
Year High:9.0522.0%
Year Low:2.61184.3%

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00