EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

24 Jul 2026
LAST:

9.780

CHANGE:
 0.36		OPEN:
10.130		HIGH:
10.160		ASK:
0.000		VOLUME:
24.87M
CHG(%):
3.55		PREV:
10.140		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.13010.1609.6609.78024.87M
23 Jul 269.51010.3709.35010.14039.81M
22 Jul 269.1409.7008.9409.43026.67M
21 Jul 268.8809.1408.1009.14041.84M
20 Jul 2610.23010.2709.0009.00028.97M
17 Jul 2611.00011.0009.93010.00023.42M
16 Jul 2610.69011.46010.55011.01022.69M
15 Jul 2611.40011.50010.79010.85020.09M
14 Jul 2610.43011.23010.01011.20030.23M
13 Jul 2611.07011.74010.36010.41032.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-240.79 
Forward P/E:73.20 
PEG Ratio:73.20 
Price to Sales:32.63 
Price to Book:26.14 
Profit Margin:-0.13 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:334.23M 

TECHNICAL INDICATORS

MA5:9.503.0%
MA10:10.103.2%
MA20:10.406.4%
MA50:11.9822.4%
MA100:10.598.2%
MA200:7.9922.4%
STO9:31.20
STO14:28.47
RSI14:42.42
WPR14:-64.55
MTM14:-1.12
ROC14:-0.10 
ATR:0.87 
Week High:11.0012.5%
Week Low:8.1020.7%
Month High:11.7420.0%
Month Low:8.1022.4%
Year High:16.0964.5%
Year Low:3.61170.9%
Volatility:23.97 

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00