EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

23 Sep 2026
LAST:

10.86

CHANGE:
 0.09		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
8.86M
CHG(%):
0.82		PREV:
10.95		LOW:
10.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2611.0011.0010.7210.868.86M
22 Sep 2611.0011.1310.8810.9512.67M
21 Sep 2610.7210.9610.6310.9315.59M
18 Sep 2610.8110.8510.5510.6214.93M
17 Sep 2610.5310.9410.4310.5413.48M
16 Sep 2610.0910.6910.0910.6619.88M
15 Sep 2610.4010.4610.1010.1713.77M
14 Sep 2610.6211.0110.0710.4526.56M
11 Sep 2610.6510.6610.1710.4613.41M
10 Sep 2610.8210.9010.6610.718.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-248.90 
Forward P/E:75.53 
PEG Ratio:75.53 
Price to Sales:33.67 
Price to Book:25.99 
Profit Margin:-0.13 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:334.23M 

TECHNICAL INDICATORS

MA5:10.780.7%
MA10:10.642.1%
MA20:10.800.5%
MA50:10.910.5%
MA100:11.647.1%
MA200:9.4514.9%
STO9:71.88
STO14:65.71
RSI14:48.76
WPR14:-11.54 
MTM14:0.02
ROC14:0.00 
ATR:0.39 
Week High:11.132.5%
Week Low:10.097.6%
Month High:11.405.0%
Month Low:10.0714.9%
Year High:16.0948.2%
Year Low:3.62200.0%
Volatility:20.71 

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00