EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

19 Dec 2025
LAST:

6.360

CHANGE:
 0.02		OPEN:
6.390		HIGH:
6.490		ASK:
0.000		VOLUME:
43.18M
CHG(%):
0.31		PREV:
6.380		LOW:
6.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3906.4906.2206.36043.18M
18 Dec 256.3606.5006.2206.38049.97M
17 Dec 256.4506.4706.0006.21073.21M
16 Dec 256.7006.7806.3706.52066.15M
15 Dec 256.6306.8706.4506.70084.12M
12 Dec 256.5806.7906.3606.630118.94M
11 Dec 256.2506.9406.1806.610181.49M
10 Dec 256.4106.5606.1906.310101.34M
09 Dec 256.5807.2706.3006.360174.45M
08 Dec 255.9506.8205.9306.770219.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-78.35 
Forward P/E:29.27 
PEG Ratio:29.27 
Price to Sales:12.38 
Price to Book:9.38 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:335.91M 
EBITDA:17.25M 

TECHNICAL INDICATORS

MA5:6.431.2%
MA10:6.492.0%
MA20:5.839.2%
MA50:4.9229.2%
MA100:4.3845.1%
MA200:4.0258.2%
STO9:14.15 
STO14:54.04
RSI14:69.92 
WPR14:-27.70
MTM14:1.07
ROC14:0.20 
ATR:0.57 
Week High:6.878.0%
Week Low:6.006.0%
Month High:7.2714.3%
Month Low:4.3758.2%
Year High:7.2714.3%
Year Low:2.61143.7%

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00