EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002348: Goldlok Toys Holdings Guangdong Co Ltd

18 May 2026
LAST:

14.81

CHANGE:
 1.09		OPEN:
13.84		HIGH:
14.94		ASK:
0.00		VOLUME:
59.2M
CHG(%):
7.94		PREV:
13.72		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2613.8414.9413.2014.8159.2M
15 May 2612.4713.7212.3313.7230.47M
14 May 2612.7912.8812.3612.4723.6M
13 May 2612.7213.0012.4012.6929.55M
12 May 2613.2213.6312.5312.7236.72M
11 May 2612.6513.2912.4613.1737.0M
08 May 2612.7712.9012.0512.3744.23M
07 May 2612.0812.6011.8612.5940.06M
06 May 2611.1312.2410.9611.8548.72M
30 Apr 2611.0011.1810.7011.1345.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-95.87 
Forward P/E:38.67 
PEG Ratio:38.67 
Price to Sales:16.35 
Price to Book:12.34 
Profit Margin:-0.10 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:335.91M 
EBITDA:17.25M 

TECHNICAL INDICATORS

MA5:13.2811.5%
MA10:12.7516.1%
MA20:11.2931.2%
MA50:9.4556.8%
MA100:7.8987.7%
MA200:6.06144.5%
STO9:95.79 
STO14:97.57 
RSI14:80.60 
MTM14:5.23
ROC14:0.55 
ATR:0.86 
Week High:14.940.9%
Week Low:12.3320.1%
Month High:14.940.9%
Month Low:9.28144.5%
Year High:14.940.9%
Year Low:3.40335.6%
Volatility:35.80 

RECENT SPLITS

Date Ratio
11 May 201620-10
02 May 201320-10
10 Jun 201116-10

RECENT DIVIDENDS

Date Amount
09 Jun 2017$0.02
11 May 2016$0.01
19 May 2015$0.01
28 May 2014$0.01
02 May 2013$0.01
21 Jun 2012$0.02
10 Jun 2011$0.00