SHE, 002351 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.56	CHANGE: 0.02	OPEN: 13.60	HIGH: 13.72	ASK: 0.00	VOLUME: 19.92M
LAST: 13.56	CHG(%): 0.15	PREV: 13.58	LOW: 13.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.60	13.72	13.39	13.56	19.92M
13 Aug 25	13.55	13.62	13.45	13.58	14.83M
12 Aug 25	13.44	13.58	13.42	13.51	11.09M
11 Aug 25	13.20	13.55	13.20	13.49	17.6M
08 Aug 25	13.45	13.47	13.24	13.24	12.58M
07 Aug 25	13.56	13.65	13.48	13.50	14.88M
06 Aug 25	13.27	13.70	13.17	13.55	23.13M
05 Aug 25	13.18	13.29	13.17	13.27	7.96M
04 Aug 25	13.07	13.19	13.02	13.18	7.14M
01 Aug 25	13.14	13.34	13.09	13.17	10.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56