EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002351: Edifier Technology Co Ltd

19 Dec 2025
LAST:

12.27

CHANGE:
 0.10		OPEN:
12.16		HIGH:
12.29		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.82		PREV:
12.17		LOW:
12.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.1612.2912.1612.275.14M
18 Dec 2512.2112.2612.1412.174.47M
17 Dec 2512.1012.2811.9312.238.14M
16 Dec 2512.2712.2712.0712.087.35M
15 Dec 2512.3012.3912.2412.284.3M
12 Dec 2512.2812.3912.2212.354.72M
11 Dec 2512.5112.5112.2412.256.67M
10 Dec 2512.4912.5312.3712.476.49M
09 Dec 2512.6112.6712.4812.516.75M
08 Dec 2512.6512.7512.6212.637.74M

PROFILE

Name:Edifier Technology Co Ltd
About:Edifier Technology Co., Ltd. designs, produces, and sells audio equipment in China. It offers wired and wireless headphones; bookshelf, computer, and gaming speakers; studio monitors and PA speakers; speakers for TV and home theater; gaming headphones and earphones; and on-ear and over-ear headphones. Edifier Technology Co., Ltd. was founded in 1996 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Room A302, 3rd Floor, Shenzhen, China, 518057
Website:https://www.edifier.com
ISIN:CNE100000L71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.13 
Forward P/E:18.75 
PEG Ratio:18.75 
Price to Sales:3.97 
Price to Book:3.76 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.02 
Div/Share:0.25 
Revenue:2.854B 
EBITDA:530.1M 
Shares:889.11M 
Market Cap:10.909B 

TECHNICAL INDICATORS

MA5:12.210.5%
MA10:12.320.4%
MA20:12.501.9%
MA50:12.723.7%
MA100:13.177.4%
MA200:13.409.2%
STO9:32.20
STO14:19.00 
RSI14:26.04 
WPR14:-78.89
MTM14:-0.71
ROC14:-0.05 
ATR:0.21 
Week High:12.391.0%
Week Low:11.932.8%
Month High:13.137.0%
Month Low:11.939.2%
Year High:19.2056.5%
Year Low:11.0211.3%
Volatility:19.18 

RECENT SPLITS

Date Ratio
29 May 20201-1
20 Jun 201620-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.25
17 Jun 2024$0.20
15 May 2023$0.20
13 Jun 2022$0.18
11 Jun 2021$0.20
29 May 2020$0.10
22 Jul 2019$0.07
21 Jun 2018$0.07
21 Sep 2017$0.03
21 Jun 2017$0.07