EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

29 Sep 2026
LAST:

7.240

CHANGE:
 0.09		OPEN:
7.310		HIGH:
7.310		ASK:
0.000		VOLUME:
100.81M
CHG(%):
1.26		PREV:
7.150		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.3107.3107.1107.240100.81M
28 Sep 267.5207.5207.1107.150125.25M
24 Sep 267.6907.6907.4107.480124.95M
23 Sep 267.6508.0107.5307.530250.04M
22 Sep 267.8608.2707.8608.110323.67M
21 Sep 267.6607.9507.6607.920251.49M
18 Sep 267.5707.6907.5107.600164.84M
17 Sep 267.5707.7307.5407.610162.11M
16 Sep 267.5707.6807.3207.670186.98M
15 Sep 267.5707.7407.4407.490182.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-101.68 
Forward P/E:144.80 
PEG Ratio:144.80 
Price to Sales:5.60 
Price to Book:8.71 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.139B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:7.503.6%
MA10:7.584.7%
MA20:7.797.5%
MA50:7.503.5%
MA100:7.564.4%
MA200:7.042.9%
STO9:8.04 
STO14:7.76 
RSI14:31.91 
WPR14:-90.63 
MTM14:-0.69
ROC14:-0.09 
ATR:0.34 
Week High:8.2714.2%
Week Low:7.111.8%
Month High:8.8021.5%
Month Low:7.112.9%
Year High:10.3442.8%
Year Low:5.3635.1%
Volatility:38.72 

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01