EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

04 Mar 2026
LAST:

6.060

CHANGE:
 0.02		OPEN:
6.170		HIGH:
6.170		ASK:
0.000		VOLUME:
70.81M
CHG(%):
0.33		PREV:
6.080		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 266.1706.1706.0006.06070.81M
03 Mar 266.4406.4406.0706.080100.51M
02 Mar 266.6206.6206.3406.370110.94M
27 Feb 266.7706.7706.6106.72075.59M
26 Feb 266.7706.7706.6106.64088.96M
25 Feb 266.8506.8506.6906.76090.18M
24 Feb 267.3007.3006.7506.760182.57M
13 Feb 267.4007.4907.1707.180103.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.38 
Forward P/E:138.67 
PEG Ratio:138.67 
Price to Sales:5.47 
Price to Book:8.04 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.887B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:6.375.2%
MA10:6.7311.0%
MA20:7.0616.6%
MA50:6.9414.6%
MA100:6.8613.3%
MA200:6.8813.6%
RSI14:27.17 
WPR14:-100.00 
MTM14:-1.14
ROC14:-0.16 
ATR:0.30 
Week High:6.8513.0%
Week Low:6.001.0%
Month High:7.7527.9%
Month Low:6.0013.6%
Year High:8.6743.1%
Year Low:4.6630.0%
Volatility:26.95 

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01