EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

13 Aug 2026
LAST:

8.350

CHANGE:
 0.18		OPEN:
8.330		HIGH:
8.920		ASK:
0.000		VOLUME:
490.79M
CHG(%):
2.11		PREV:
8.530		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.3308.9208.3308.350490.79M
12 Aug 268.4408.9708.2008.530473.81M
11 Aug 268.2408.5708.0108.320397.59M
10 Aug 268.0008.4307.9308.370439.47M
07 Aug 267.6808.1607.6808.030380.3M
06 Aug 267.8408.2307.8408.100441.4M
05 Aug 267.5108.1307.5107.920549.93M
04 Aug 267.2907.8807.2407.880498.95M
03 Aug 267.0007.1607.0007.160125.81M
31 Jul 266.2706.5106.0406.510176.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-119.78 
Forward P/E:170.80 
PEG Ratio:170.80 
Price to Sales:6.61 
Price to Book:10.28 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.139B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:8.320.4%
MA10:7.925.5%
MA20:7.1217.2%
MA50:7.757.7%
MA100:6.9520.2%
MA200:6.8921.2%
STO9:65.75
STO14:79.67
RSI14:82.23 
WPR14:-6.90 
MTM14:2.06
ROC14:0.33 
ATR:0.52 
Week High:8.977.4%
Week Low:7.688.7%
Month High:8.977.4%
Month Low:5.8421.2%
Year High:10.3423.8%
Year Low:5.3655.8%

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01