EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

17 Apr 2026
LAST:

5.740

CHANGE:
 0.04		OPEN:
5.750		HIGH:
5.770		ASK:
0.000		VOLUME:
40.98M
CHG(%):
0.69		PREV:
5.780		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 265.7505.7705.6805.74040.98M
16 Apr 265.7505.7905.6305.78063.31M
15 Apr 265.7505.7705.6005.62043.48M
14 Apr 265.7505.7605.6105.68040.58M
13 Apr 265.6305.6805.6105.65030.55M
10 Apr 265.6805.7905.6805.69035.39M
09 Apr 265.6705.8005.6705.68050.39M
08 Apr 265.5805.8805.5805.87075.81M
07 Apr 265.4005.4905.4005.48030.34M
03 Apr 265.5305.6105.3905.42034.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.38 
Forward P/E:138.67 
PEG Ratio:138.67 
Price to Sales:5.47 
Price to Book:8.04 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.887B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:5.690.8%
MA10:5.661.4%
MA20:5.681.0%
MA50:6.4812.9%
MA100:6.6115.2%
MA200:6.7818.1%
STO9:65.00
STO14:69.57
RSI14:51.82
WPR14:-28.89
MTM14:0.02
ROC14:0.00 
ATR:0.17 
Week High:5.790.9%
Week Low:5.602.5%
Month High:5.882.4%
Month Low:5.3618.1%
Year High:8.6751.0%
Year Low:5.357.3%
Volatility:10.12 

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01