EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002354: Dalian Zeus Entertainment

12 Jun 2026
LAST:

7.520

CHANGE:
 0.46		OPEN:
7.750		HIGH:
8.120		ASK:
0.000		VOLUME:
608.05M
CHG(%):
5.76		PREV:
7.980		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.7508.1207.3007.520608.05M
11 Jun 267.9808.8307.9807.980160.37M
10 Jun 268.2808.8708.2808.870343.85M
09 Jun 267.7508.0607.6208.060475.45M
08 Jun 267.0007.3307.0007.330110.28M
05 Jun 266.6606.6606.5506.660124.96M
04 Jun 266.2006.2005.9806.050137.76M
03 Jun 266.5306.5306.1206.180224.04M
02 Jun 267.1807.5006.7006.700269.29M
01 Jun 267.1807.4807.0007.440271.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-87.38 
Forward P/E:138.67 
PEG Ratio:138.67 
Price to Sales:5.47 
Price to Book:8.04 
Profit Margin:-0.04 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:1.887B 
EBITDA:27.77M 

TECHNICAL INDICATORS

MA5:7.955.7%
MA10:7.283.3%
MA20:7.155.2%
MA50:6.3817.8%
MA100:6.6413.2%
MA200:6.8110.4%
STO9:52.13
STO14:52.13
RSI14:55.17
WPR14:-47.87
MTM14:0.37
ROC14:0.05 
ATR:0.60 
Week High:8.8718.0%
Week Low:6.5514.8%
Month High:8.8718.0%
Month Low:5.9810.4%
Year High:8.8718.0%
Year Low:5.3640.3%
Volatility:4.59 

RECENT SPLITS

Date Ratio
12 May 201728-10

RECENT DIVIDENDS

Date Amount
02 Jul 2018$0.02
12 May 2017$0.05
20 May 2016$0.09
29 Apr 2015$0.04
30 Apr 2014$0.00
31 Jul 2013$0.01