SHE, 002354 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 8.250	CHANGE: 0.28	OPEN: 8.060	HIGH: 8.330	ASK: 0.000	VOLUME: 281.84M
LAST: 8.250	CHG(%): 3.51	PREV: 7.970	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.060	8.330	8.000	8.250	281.84M
22 Aug 25	7.900	8.090	7.830	7.970	237.26M
21 Aug 25	7.950	8.100	7.700	7.820	184.54M
20 Aug 25	7.700	7.990	7.620	7.930	253.2M
19 Aug 25	7.840	8.120	7.800	7.910	274.77M
18 Aug 25	7.470	7.950	7.470	7.870	279.53M
15 Aug 25	7.400	7.640	7.380	7.470	197.01M
14 Aug 25	7.740	7.810	7.350	7.380	291.67M
13 Aug 25	7.810	8.170	7.680	7.790	318.63M
12 Aug 25	7.560	8.110	7.500	7.940	352.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250