EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002355: Shandong Xingmin Wheel Co Ltd

13 Jan 2026
LAST:

6.710

CHANGE:
 0.18		OPEN:
6.850		HIGH:
6.880		ASK:
0.000		VOLUME:
55.27M
CHG(%):
2.61		PREV:
6.890		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 266.8506.8806.6406.71055.27M
12 Jan 266.7206.9606.7006.89065.36M
09 Jan 266.6006.8706.5506.70069.89M
08 Jan 266.6706.7506.4806.60069.39M
07 Jan 266.9307.2806.5806.590134.47M
06 Jan 266.1306.7006.1306.70056.52M
05 Jan 266.1306.1406.0006.09021.43M
31 Dec 255.9906.1505.9206.06026.45M
30 Dec 256.0806.0905.9105.96025.94M
29 Dec 256.1806.2306.0606.08032.77M

PROFILE

Name:Shandong Xingmin Wheel Co Ltd
About:Xingmin Intelligent Transportation Systems (Group) Co., Ltd. manufactures steel wheel in China. The company offers snow wheel, big and small tubeless, tubed wheel, and agricultural and engineering wheel products for passenger cars, light trucks, heavy trucks, trailers, and agricultural machineries. It also engages in vehicle networking data acquisition business. In addition, it exports its products to approximately 40 countries and regions. The company was formerly known as Shandong Xingmin Wheel Co., Ltd. and changed its name to Xingmin Intelligent Transportation Systems (Group) Co., Ltd. in July 2016. Xingmin Intelligent Transportation Systems (Group) Co., Ltd. was founded in 1999 and is headquartered in Longkou, China.
Industry:Auto Parts
Address:Longkou Economic Development Zone, Longkou, China, 265716
Website:https://www.xingmin.com
ISIN:CNE100000LC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:24.88 
PEG Ratio:24.88 
Price to Sales:4.64 
Price to Book:3.40 
Profit Margin:-0.15 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:896.13M 
Shares:620.57M 
Market Cap:4.164B 

TECHNICAL INDICATORS

MA5:6.700.2%
MA10:6.444.2%
MA20:6.296.6%
MA50:6.119.9%
MA100:6.0910.1%
MA200:6.444.2%
STO9:56.82
STO14:56.82
RSI14:58.62
WPR14:-19.35 
MTM14:0.55
ROC14:0.09 
ATR:0.31 
Week High:7.288.5%
Week Low:6.139.5%
Month High:7.288.5%
Month Low:5.564.2%
Year High:8.3023.7%
Year Low:4.7341.9%
Volatility:10.68 

RECENT SPLITS

Date Ratio
22 Mar 201320-10

RECENT DIVIDENDS

Date Amount
03 Sep 2020$0.00
09 Jul 2018$0.01
26 May 2017$0.01
05 Jul 2016$0.01
19 Jun 2015$0.01
30 Jun 2014$0.02
22 Mar 2013$0.02
15 Feb 2012$0.06
07 Jul 2011$0.03