EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002356: Shenzhen Haoningda Meters Co Ltd

30 Sep 2026
LAST:

2.690

CHANGE:
 0.04		OPEN:
2.680		HIGH:
2.770		ASK:
0.000		VOLUME:
31.8M
CHG(%):
1.51		PREV:
2.650		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.6802.7702.6302.69031.8M
29 Sep 262.6102.6702.5902.65012.28M
28 Sep 262.6702.6902.6202.62011.66M
24 Sep 262.6902.7302.6602.67012.85M
23 Sep 262.7202.7402.6802.69014.92M
22 Sep 262.7902.8102.7202.74018.73M
21 Sep 262.7002.8002.6902.79018.63M
18 Sep 262.7302.7602.7002.70017.18M
17 Sep 262.6902.7302.6502.72015.21M
16 Sep 262.6902.7202.6602.71018.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
Forward P/E:3.89 
PEG Ratio:3.89 
Price to Sales:6.96 
Price to Book:6.04 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:0.05 
Revenue:520.0M 

TECHNICAL INDICATORS

MA5:2.661.0%
MA10:2.700.3%
MA20:2.762.7%
MA50:2.721.3%
MA100:2.855.8%
MA200:3.3825.7%
STO9:36.84
STO14:25.00
RSI14:32.20 
WPR14:-73.08
MTM14:-0.19
ROC14:-0.07 
ATR:0.09 
Week High:2.773.0%
Week Low:2.593.9%
Month High:2.928.6%
Month Low:2.5925.7%
Year High:4.9082.2%
Year Low:2.4012.1%
Volatility:27.98 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
07 May 201530-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.06
17 Jul 2017$0.06
03 Jun 2016$0.04
07 May 2015$0.01
29 May 2014$0.02
05 Jun 2013$0.02
20 Jun 2012$0.01
17 Jun 2011$0.02