SHE, 002356 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.130	CHANGE: 0.09	OPEN: 3.210	HIGH: 3.220	ASK: 0.000	VOLUME: 20.12M
LAST: 3.130	CHG(%): 2.80	PREV: 3.220	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.210	3.220	3.120	3.130	20.12M
13 Aug 25	3.250	3.270	3.210	3.220	15.86M
12 Aug 25	3.250	3.280	3.220	3.240	17.8M
11 Aug 25	3.220	3.270	3.190	3.260	16.49M
08 Aug 25	3.180	3.230	3.170	3.220	23.04M
07 Aug 25	3.180	3.210	3.170	3.180	14.86M
06 Aug 25	3.210	3.220	3.170	3.190	14.4M
05 Aug 25	3.220	3.240	3.200	3.220	17.17M
04 Aug 25	3.190	3.210	3.160	3.210	11.52M
01 Aug 25	3.180	3.220	3.170	3.200	13.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130