EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002356: Shenzhen Haoningda Meters Co Ltd

17 Jul 2026
LAST:

2.490

CHANGE:
 0.19		OPEN:
2.690		HIGH:
2.730		ASK:
0.000		VOLUME:
41.53M
CHG(%):
7.09		PREV:
2.680		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.6902.7302.4802.49041.53M
16 Jul 262.6302.7202.6102.68020.77M
15 Jul 262.6702.7102.6402.66019.3M
14 Jul 262.6802.7002.6202.69018.74M
13 Jul 262.8402.9302.6802.70037.23M
10 Jul 262.6702.9202.6502.82050.11M
09 Jul 262.6402.6902.5902.67020.58M
08 Jul 262.7002.7302.6502.65016.41M
07 Jul 262.7502.7802.7002.73017.83M
06 Jul 262.8002.8502.7602.78015.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:3.97 
PEG Ratio:3.97 
Price to Sales:7.11 
Price to Book:6.17 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:-0.04 
Return on Equity:0.05 
Revenue:520.0M 

TECHNICAL INDICATORS

MA5:2.646.2%
MA10:2.697.9%
MA20:2.7912.0%
MA50:3.0120.8%
MA100:3.3935.9%
MA200:3.6345.9%
RSI14:34.07 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.12 
ATR:0.13 
Week High:2.9317.7%
Week Low:2.480.4%
Month High:3.2229.3%
Month Low:2.4845.9%
Year High:4.9096.8%
Year Low:2.480.4%
Volatility:5.78 

RECENT SPLITS

Date Ratio
17 Jul 20181-1
07 May 201530-10

RECENT DIVIDENDS

Date Amount
17 Jul 2018$0.06
17 Jul 2017$0.06
03 Jun 2016$0.04
07 May 2015$0.01
29 May 2014$0.02
05 Jun 2013$0.02
20 Jun 2012$0.01
17 Jun 2011$0.02