EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002357: Sichuan Fulin Transportation Group Co Ltd

30 Sep 2025
LAST:

10.20

CHANGE:
 0.20		OPEN:
10.08		HIGH:
10.25		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
10.00		LOW:
9.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.0810.259.9810.208.04M
29 Sep 259.9010.059.6010.008.31M
26 Sep 259.7810.069.689.778.06M
25 Sep 2510.1810.199.759.7810.49M
24 Sep 259.8710.259.8010.208.4M
23 Sep 2510.6010.669.789.9318.07M
22 Sep 2510.5110.7910.4010.6710.9M
19 Sep 2510.7110.7310.3910.5010.12M
18 Sep 2511.3111.5410.6410.7016.02M
17 Sep 2510.7711.5010.6911.3620.68M

COMPANY PROFILE

Name:Sichuan Fulin Transportation Group Co Ltd
About:Sichuan Fulin Transportation Group Co., Ltd. engages in the road passenger transport services and station services in China. The company provides passenger, travel, charter, car rental, repair, and ticket inquiry, as well as advertising services. It also offers taxi and urban bus operations, vehicle maintenance, driver training, insurance concurrent agency, and other related services, as well as after-sales services, logistics, and tourisms. The company was founded in 2002 and is based in Chengdu, China.
Industry:Railroads
Address:Building 29, Chengdu, China, 610091
Website:https://www.scflyy.cn
ISIN:CNE100000LF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.93
DivYield:0.01
Div/Share:0.10
Price to Book:2.11
Price to Sales:4.08
EBITDA:126.93M
Shares:313.49M
Market Cap:3.198B

TECHNICAL INDICATORS

MA5:9.99
MA10:10.31
MA20:10.58
MA50:10.69
MA100:9.74
MA200:8.72
STO9:24.29
STO14:24.29
RSI14:42.73
WPR14:-72.96
MTM14:-0.52
ROC14:-0.05
ATR:0.48
Week High:10.66
Week Low:9.60
Month High:12.00
Month Low:9.60
Year High:12.00
Year Low:5.68
Volatility:14.99