SHE, 002357 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 10.32	CHANGE: 0.13	OPEN: 10.17	HIGH: 10.45	ASK: 0.00	VOLUME: 12.64M
LAST: 10.32	CHG(%): 1.28	PREV: 10.19	LOW: 10.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.17	10.45	10.07	10.32	12.64M
12 Aug 25	10.14	10.39	10.05	10.19	11.55M
11 Aug 25	10.15	10.24	10.01	10.14	13.17M
08 Aug 25	10.43	10.45	10.06	10.18	12.22M
07 Aug 25	10.44	10.67	10.35	10.46	11.6M
06 Aug 25	11.02	11.09	10.21	10.54	27.58M
05 Aug 25	11.10	11.27	10.85	11.05	12.27M
04 Aug 25	10.65	11.12	10.46	11.12	16.35M
01 Aug 25	10.75	10.92	10.66	10.79	11.11M
31 Jul 25	10.62	10.90	10.59	10.73	12.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.32