EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002357: Sichuan Fulin Transportation Group Co Ltd

18 Jun 2026
LAST:

10.10

CHANGE:
 0.42		OPEN:
9.64		HIGH:
10.27		ASK:
0.00		VOLUME:
13.05M
CHG(%):
4.34		PREV:
9.68		LOW:
9.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.6410.279.4310.1013.05M
17 Jun 269.839.839.579.686.2M
16 Jun 269.529.849.229.789.82M
15 Jun 269.509.899.389.436.89M
12 Jun 269.399.449.189.397.76M
11 Jun 269.509.759.189.339.57M
10 Jun 2610.0010.009.369.5710.96M
09 Jun 2610.1510.159.8710.025.25M
08 Jun 2610.1710.479.889.938.88M
05 Jun 2610.5011.0710.4110.4414.06M

PROFILE

Name:Sichuan Fulin Transportation Group Co Ltd
About:Sichuan Fulin Transportation Group Co., Ltd. engages in the road passenger transport services and station services in China. The company provides passenger, travel, charter, car rental, repair, and ticket inquiry, as well as advertising services. It also offers taxi and urban bus operations, vehicle maintenance, driver training, insurance concurrent agency, and other related services, as well as after-sales services, logistics, and tourisms. The company was founded in 2002 and is based in Chengdu, China.
Industry:Railroads
Address:Building 29, Chengdu, China, 610091
Website:https://www.scflyy.cn
ISIN:CNE100000LF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.67 
Price to Sales:4.03 
Price to Book:1.93 
Profit Margin:0.23 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.10 
Revenue:824.14M 
EBITDA:216.18M 
Shares:313.49M 
Market Cap:3.166B 

TECHNICAL INDICATORS

MA5:9.684.4%
MA10:9.773.4%
MA20:10.251.5%
MA50:11.029.1%
MA100:12.5023.8%
MA200:11.5114.0%
STO9:67.54
STO14:44.25
RSI14:47.62
WPR14:-38.40
MTM14:-0.43
ROC14:-0.04 
ATR:0.51 
Week High:10.271.7%
Week Low:9.1810.0%
Month High:12.0419.2%
Month Low:9.1814.0%
Year High:16.5463.8%
Year Low:8.1823.5%
Volatility:35.21 

RECENT SPLITS

Date Ratio
17 Sep 201516-10
18 May 201120-10
21 May 201012-10

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
19 Jun 2025$0.05
22 Jan 2025$0.05
10 Jul 2024$0.05
07 Jul 2022$0.12
09 Jul 2019$0.10
27 Apr 2018$0.10
26 May 2017$0.15
22 Jun 2016$0.19
08 Apr 2015$0.05