EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002357: Sichuan Fulin Transportation Group Co Ltd

11 Aug 2026
LAST:

9.080

CHANGE:
 0.02		OPEN:
9.060		HIGH:
9.170		ASK:
0.000		VOLUME:
6.0M
CHG(%):
0.22		PREV:
9.060		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.0609.1708.9409.0806.0M
10 Aug 268.8909.0908.8009.0605.99M
07 Aug 268.9809.0208.7708.8905.2M
06 Aug 268.8908.9708.7808.9705.45M
05 Aug 268.8209.0008.8208.9406.24M
04 Aug 268.8509.0008.7308.8205.87M
03 Aug 268.5808.8408.4608.8207.95M
31 Jul 268.4108.7308.4108.6208.0M
30 Jul 268.5008.5708.2608.4107.3M
29 Jul 268.3108.5908.2608.5408.53M

PROFILE

Name:Sichuan Fulin Transportation Group Co Ltd
About:Sichuan Fulin Transportation Group Co., Ltd. engages in the road passenger transport services and station services in China. The company provides passenger, travel, charter, car rental, repair, and ticket inquiry, as well as advertising services. It also offers taxi and urban bus operations, vehicle maintenance, driver training, insurance concurrent agency, and other related services, as well as after-sales services, logistics, and tourisms. The company was founded in 2002 and is based in Chengdu, China.
Industry:Railroads
Address:Building 29, Chengdu, China, 610091
Website:https://www.scflyy.cn
ISIN:CNE100000LF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.59 
Price to Sales:3.46 
Price to Book:1.59 
Profit Margin:0.21 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.10 
Revenue:812.12M 
EBITDA:276.67M 
Shares:313.49M 
Market Cap:2.846B 

TECHNICAL INDICATORS

MA5:8.991.0%
MA10:8.823.0%
MA20:8.684.6%
MA50:9.160.8%
MA100:10.6517.3%
MA200:11.1823.1%
STO9:88.16 
STO14:90.91 
RSI14:75.69 
MTM14:0.70
ROC14:0.08 
ATR:0.28 
Week High:9.171.0%
Week Low:8.734.0%
Month High:9.686.6%
Month Low:8.0123.1%
Year High:16.5482.2%
Year Low:8.0113.4%
Volatility:47.26 

RECENT SPLITS

Date Ratio
17 Sep 201516-10
18 May 201120-10
21 May 201012-10

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.05
19 Jun 2025$0.05
22 Jan 2025$0.05
10 Jul 2024$0.05
07 Jul 2022$0.12
09 Jul 2019$0.10
27 Apr 2018$0.10
26 May 2017$0.15
22 Jun 2016$0.19
08 Apr 2015$0.05