SHE, 002358 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.380	CHANGE: 0.04	OPEN: 5.320	HIGH: 5.380	ASK: 0.000	VOLUME: 18.21M
LAST: 5.380	CHG(%): 0.75	PREV: 5.340	LOW: 5.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.320	5.380	5.310	5.380	18.21M
12 Aug 25	5.360	5.370	5.310	5.340	10.76M
11 Aug 25	5.310	5.360	5.270	5.360	16.05M
08 Aug 25	5.300	5.340	5.260	5.310	13.88M
07 Aug 25	5.320	5.340	5.260	5.300	13.25M
06 Aug 25	5.230	5.300	5.220	5.290	13.59M
05 Aug 25	5.230	5.260	5.220	5.250	10.06M
04 Aug 25	5.170	5.230	5.160	5.230	9.01M
01 Aug 25	5.180	5.220	5.170	5.200	10.05M
31 Jul 25	5.230	5.270	5.170	5.180	15.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380