EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

12 Jun 2026
LAST:

5.480

CHANGE:
 0.09		OPEN:
5.400		HIGH:
5.580		ASK:
0.000		VOLUME:
8.23M
CHG(%):
1.67		PREV:
5.390		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.4005.5805.2805.4808.23M
11 Jun 265.4205.5805.2905.3907.59M
10 Jun 265.8005.8205.5405.5707.71M
09 Jun 265.7705.9105.5505.8306.54M
08 Jun 265.7305.8805.7005.7607.87M
05 Jun 266.0606.0605.8605.90010.01M
04 Jun 266.0106.1706.0006.0306.91M
03 Jun 266.2806.3906.0906.1409.42M
02 Jun 266.0806.3906.0806.28012.24M
01 Jun 266.0606.1106.0306.0905.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.30 
PEG Ratio:4.30 
Price to Sales:4.32 
Price to Book:0.99 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:459.04M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:5.612.3%
MA10:5.856.7%
MA20:5.978.9%
MA50:6.2013.1%
MA100:5.928.0%
MA200:5.551.2%
STO9:9.00 
STO14:9.00 
RSI14:35.50 
WPR14:-89.89 
MTM14:-0.41
ROC14:-0.07 
ATR:0.25 
Week High:6.0610.6%
Week Low:5.283.8%
Month High:6.4918.4%
Month Low:5.281.2%
Year High:6.9927.6%
Year Low:4.5420.7%
Volatility:24.02 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01