SHE, 002360 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.410	CHANGE: 0.03	OPEN: 5.450	HIGH: 5.470	ASK: 0.000	VOLUME: 8.2M
LAST: 5.410	CHG(%): 0.55	PREV: 5.440	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.450	5.470	5.390	5.410	8.2M
12 Aug 25	5.510	5.510	5.420	5.440	9.16M
11 Aug 25	5.440	5.500	5.420	5.490	12.14M
08 Aug 25	5.380	5.440	5.340	5.430	10.5M
07 Aug 25	5.390	5.440	5.370	5.390	10.59M
06 Aug 25	5.400	5.480	5.380	5.390	15.19M
05 Aug 25	5.340	5.430	5.330	5.400	11.54M
04 Aug 25	5.270	5.340	5.220	5.340	12.97M
01 Aug 25	5.330	5.390	5.310	5.370	12.32M
31 Jul 25	5.430	5.460	5.290	5.300	15.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.410