EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

28 Sep 2026
LAST:

5.580

CHANGE:
 0.08		OPEN:
5.600		HIGH:
5.780		ASK:
0.000		VOLUME:
8.78M
CHG(%):
1.45		PREV:
5.500		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.6005.7805.5205.5808.78M
24 Sep 265.7205.8305.4305.50011.2M
23 Sep 265.3005.4705.3005.3404.29M
22 Sep 265.4805.5705.3405.3907.39M
21 Sep 265.2705.6905.0405.51014.51M
18 Sep 265.2505.7005.2505.33018.86M
17 Sep 265.7205.9505.6005.8307.84M
16 Sep 265.4105.6905.3705.6704.01M
15 Sep 265.5105.5105.3605.4103.33M
14 Sep 265.5805.6005.5105.5103.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:5.02 
PEG Ratio:5.02 
Price to Sales:5.19 
Price to Book:2.52 
Profit Margin:-2.49 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.78 
Revenue:446.96M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:5.462.1%
MA10:5.511.3%
MA20:5.600.4%
MA50:5.403.3%
MA100:5.521.1%
MA200:5.580.0%
STO9:40.32
STO14:40.32
RSI14:49.01
WPR14:-50.00
MTM14:0.03
ROC14:0.01 
ATR:0.28 
Week High:5.834.5%
Week Low:5.0410.7%
Month High:5.987.2%
Month Low:5.040.0%
Year High:6.9925.3%
Year Low:4.3029.8%
Volatility:11.30 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01