EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

22 Apr 2026
LAST:

6.920

CHANGE:
 0.63		OPEN:
6.800		HIGH:
6.920		ASK:
0.000		VOLUME:
35.47M
CHG(%):
10.02		PREV:
6.290		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.8006.9206.4006.92035.47M
21 Apr 266.3506.4806.2106.29011.65M
20 Apr 266.5606.5606.2306.40014.29M
17 Apr 266.5806.6506.2506.35020.95M
16 Apr 266.6806.7006.1506.55037.9M
15 Apr 266.8706.9006.6606.75017.39M
14 Apr 266.5506.7806.4306.75023.18M
13 Apr 266.4906.6506.4106.49013.92M
10 Apr 266.5506.6006.4306.48013.42M
09 Apr 266.5206.7406.5006.54018.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.30 
PEG Ratio:4.30 
Price to Sales:4.32 
Price to Book:0.99 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:459.04M 
EBITDA:79.5M 

TECHNICAL INDICATORS

MA5:6.506.4%
MA10:6.555.6%
MA20:6.506.4%
MA50:6.1113.3%
MA100:5.5724.2%
MA200:5.4526.9%
STO9:100.00 
STO14:100.00 
RSI14:61.18 
MTM14:0.61
ROC14:0.10 
ATR:0.34 
Week High:6.920.0%
Week Low:6.1512.5%
Month High:6.920.0%
Month Low:5.8526.9%
Year High:6.920.0%
Year Low:4.5053.8%
Volatility:38.14 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01