EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

12 Nov 2026
LAST:

4.270

CHANGE:
 0.14		OPEN:
4.410		HIGH:
4.410		ASK:
0.000		VOLUME:
4.25M
CHG(%):
3.17		PREV:
4.410		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.4104.4104.2704.2704.25M
11 Nov 264.4804.5204.4004.4104.05M
10 Nov 264.5904.6404.4204.5005.11M
09 Nov 264.2904.6704.2904.5408.13M
06 Nov 264.3104.3104.2104.2903.61M
05 Nov 264.2704.3904.2404.3504.26M
04 Nov 264.2604.3304.1304.2403.9M
03 Nov 264.1104.3404.0504.2006.78M
02 Nov 264.2504.3004.0204.1005.23M
30 Oct 264.4004.4304.2104.2604.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:3.70 
PEG Ratio:3.70 
Price to Sales:4.27 
Price to Book:1.84 
Profit Margin:-2.88 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.82 
Revenue:400.79M 
EBITDA:37.0M 

TECHNICAL INDICATORS

MA5:4.403.1%
MA10:4.321.1%
MA20:4.454.1%
MA50:5.0718.7%
MA100:5.1420.5%
MA200:5.5429.7%
STO9:29.82
STO14:29.82
RSI14:40.88
WPR14:-63.04
MTM14:-0.28
ROC14:-0.06 
ATR:0.19 
Week High:4.679.4%
Week Low:4.211.4%
Month High:5.2723.4%
Month Low:4.0229.7%
Year High:6.9963.7%
Year Low:4.026.2%

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01