EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002360: Shanxi Tond Chemical Co Ltd

11 Aug 2026
LAST:

5.310

CHANGE:
 0.15		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
4.72M
CHG(%):
2.75		PREV:
5.460		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 265.5605.5605.2805.3104.72M
10 Aug 265.3605.5305.2205.4606.05M
07 Aug 265.2105.3805.1005.2704.58M
06 Aug 265.1505.2105.1305.1903.19M
05 Aug 265.1805.3405.1405.1705.33M
04 Aug 265.0805.2605.0805.1905.05M
03 Aug 264.8405.1104.8405.0806.67M
31 Jul 264.7404.8704.7404.8405.02M
30 Jul 264.8204.8804.6804.7504.43M
29 Jul 264.8604.8804.7504.8604.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:4.51 
PEG Ratio:4.51 
Price to Sales:4.67 
Price to Book:2.27 
Profit Margin:-2.49 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.78 
Revenue:446.96M 
EBITDA:49.53M 

TECHNICAL INDICATORS

MA5:5.280.6%
MA10:5.113.9%
MA20:5.133.4%
MA50:5.270.9%
MA100:5.788.9%
MA200:5.534.2%
STO9:69.14
STO14:69.14
RSI14:64.35 
WPR14:-21.13
MTM14:0.32
ROC14:0.06 
ATR:0.21 
Week High:5.564.7%
Week Low:5.084.5%
Month High:6.0413.7%
Month Low:4.564.2%
Year High:6.9931.6%
Year Low:4.3023.5%
Volatility:31.58 

RECENT SPLITS

Date Ratio
24 Apr 201420-10
25 Apr 201315-10
26 Apr 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.19
25 May 2021$0.10
25 May 2020$0.15
14 May 2019$0.10
15 May 2018$0.15
19 May 2017$0.10
29 Apr 2016$0.10
30 Apr 2015$0.10
24 Apr 2014$0.03
25 Apr 2013$0.01