SHE, 002361 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.230	CHANGE: 0.09	OPEN: 7.180	HIGH: 7.390	ASK: 0.000	VOLUME: 45.94M
LAST: 7.230	CHG(%): 1.26	PREV: 7.140	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.180	7.390	7.150	7.230	45.94M
14 Aug 25	7.430	7.430	7.120	7.140	72.72M
13 Aug 25	7.350	7.600	7.310	7.450	77.52M
12 Aug 25	7.340	7.430	7.160	7.300	60.66M
11 Aug 25	7.260	7.360	7.220	7.290	59.82M
08 Aug 25	7.250	7.470	7.200	7.340	79.53M
07 Aug 25	7.220	7.410	7.150	7.210	62.25M
06 Aug 25	7.300	7.450	7.240	7.290	91M
05 Aug 25	7.230	7.550	7.130	7.300	129.73M
04 Aug 25	6.610	7.360	6.580	7.180	119.93M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230