EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002361: Anhui Shenjian New Materials Co Ltd

11 Aug 2026
LAST:

11.84

CHANGE:
 0.65		OPEN:
11.40		HIGH:
12.05		ASK:
0.00		VOLUME:
180.89M
CHG(%):
5.20		PREV:
12.49		LOW:
11.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.4012.0511.2711.84180.89M
10 Aug 2612.1612.8611.5112.49200.65M
07 Aug 2611.6012.1011.4511.96181.64M
06 Aug 2611.4112.3011.3211.70221.82M
05 Aug 2611.2511.8610.9811.41218.24M
04 Aug 2610.3711.1010.1511.10231.77M
03 Aug 269.2410.099.1610.0956.63M
31 Jul 268.999.358.949.1766.19M
30 Jul 269.269.398.768.8056.79M
29 Jul 269.439.479.069.2655.42M

PROFILE

Name:Anhui Shenjian New Materials Co Ltd
About:Anhui Shenjian New Materials Co.,Ltd research, produces, markets, and sells saturated polyester resins for powder coatings in chemical materials field in China and internationally. The company offers outdoor polyester resins primarily used in the surface field of outdoor metal equipment, including home appliances, building materials, automobiles, agricultural machinery, engineering machinery, 5G base stations, highway guardrails and general Industrial, etc.; and hybrid polyester resin for use in the surface field of indoor metal equipment, including home appliances, building materials, home furnishing, medical equipment and electronic 3C products, etc. It also offers epoxy resin, TGIC curing agent, leveling agent, and brighteners. The company exports machinery, equipment, and spare parts. Anhui Shenjian New Materials Co.,Ltd was founded in 1988 and is based in Wuhu, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8 Baoshun Road, Wuhu, China, 241008
Website:https://www.shen-jian.com
ISIN:CNE100000LX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:541.50 
Price to Sales:5.07 
Price to Book:5.53 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.05 
Revenue:2.39B 
EBITDA:215.23M 
Shares:951.04M 
Market Cap:11.26B 

TECHNICAL INDICATORS

MA5:11.880.3%
MA10:10.789.8%
MA20:10.1816.3%
MA50:12.888.8%
MA100:15.2128.5%
MA200:12.737.5%
STO9:74.88
STO14:74.88
RSI14:70.98 
WPR14:-17.62 
MTM14:2.29
ROC14:0.24 
ATR:0.76 
Week High:12.868.6%
Week Low:10.1516.7%
Month High:12.868.6%
Month Low:8.077.5%
Year High:23.95102.3%
Year Low:6.0595.7%

RECENT SPLITS

Date Ratio
08 Jun 201620-10
16 Apr 201318-10
30 May 201120-10

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.05
12 Jun 2024$0.10
12 Jul 2023$0.10
31 May 2022$0.10
01 Jun 2021$0.10
11 Jun 2020$0.10
17 Jun 2019$0.10
21 May 2018$0.05
17 Jul 2017$0.05
08 Jun 2016$0.03