EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

21 Nov 2025
LAST:

21.30

CHANGE:
 0.67		OPEN:
21.69		HIGH:
22.11		ASK:
0.00		VOLUME:
5.11M
CHG(%):
3.05		PREV:
21.97		LOW:
21.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.6922.1121.1221.305.11M
20 Nov 2522.2822.4221.8621.973.84M
19 Nov 2522.6622.8522.1022.174.8M
18 Nov 2522.5322.9122.2822.665.77M
17 Nov 2522.1122.6321.9522.504.56M
14 Nov 2522.1822.3622.1022.113.64M
13 Nov 2522.2422.4222.1022.343.38M
12 Nov 2522.7022.7722.1522.265.3M
11 Nov 2523.0623.4022.6322.666.82M
10 Nov 2522.9124.3022.9123.2211.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.15 
Forward P/E:66.74 
PEG Ratio:66.74 
Price to Sales:2.96 
Price to Book:5.43 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.93B 

TECHNICAL INDICATORS

MA5:22.123.8%
MA10:22.324.8%
MA20:22.686.5%
MA50:23.369.7%
MA100:23.7911.7%
MA200:23.309.4%
RSI14:26.90 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.09 
ATR:0.69 
Week High:22.917.6%
Week Low:21.120.9%
Month High:24.3014.1%
Month Low:21.129.4%
Year High:33.9759.5%
Year Low:16.5029.1%
Volatility:4.67 

RECENT SPLITS

Date Ratio
28 Apr 201120-10