EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

08 Jun 2026
LAST:

17.89

CHANGE:
 1.63		OPEN:
15.90		HIGH:
17.89		ASK:
0.00		VOLUME:
9.74M
CHG(%):
10.02		PREV:
16.26		LOW:
15.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2615.9017.8915.7717.899.74M
05 Jun 2616.0416.5215.7216.264.19M
04 Jun 2616.1716.2915.9316.053.37M
03 Jun 2616.6016.6116.0916.193.72M
02 Jun 2616.8616.9616.3716.603.46M
01 Jun 2616.5517.1916.4016.854.69M
29 May 2617.3017.8016.5316.545.2M
28 May 2617.2417.3816.6217.164.91M
27 May 2617.5317.9617.1217.214.85M
26 May 2617.8417.9517.1817.544.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.43 
Forward P/E:59.91 
PEG Ratio:59.91 
Price to Sales:2.66 
Price to Book:4.87 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.93B 

TECHNICAL INDICATORS

MA5:16.607.8%
MA10:16.836.3%
MA20:17.631.5%
MA50:18.262.1%
MA100:19.9711.6%
MA200:21.6320.9%
STO9:96.34 
STO14:62.16
RSI14:40.60
WPR14:-24.59
MTM14:-0.60
ROC14:-0.03 
ATR:0.84 
Week High:17.890.0%
Week Low:15.7213.8%
Month High:19.488.9%
Month Low:15.7220.9%
Year High:28.5759.7%
Year Low:15.7213.8%
Volatility:13.77 

RECENT SPLITS

Date Ratio
28 Apr 201120-10