EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

30 Sep 2026
LAST:

15.77

CHANGE:
 0.05		OPEN:
15.87		HIGH:
16.18		ASK:
0.00		VOLUME:
4.5M
CHG(%):
0.32		PREV:
15.82		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.8716.1815.7315.774.5M
29 Sep 2615.6016.0415.4115.824.85M
28 Sep 2615.8116.4715.5515.856.96M
24 Sep 2616.1316.1315.7315.755.18M
23 Sep 2616.4616.5115.8215.938.08M
22 Sep 2616.6616.7916.4316.538.2M
21 Sep 2616.5516.7316.4516.709.42M
18 Sep 2616.5216.7316.4116.5511.08M
17 Sep 2616.7416.9416.4516.6012.84M
16 Sep 2617.6117.6116.9016.9224.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.71 
Forward P/E:45.11 
PEG Ratio:45.11 
Price to Sales:2.02 
Price to Book:4.25 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:15.820.3%
MA10:16.243.0%
MA20:16.202.7%
MA50:15.850.5%
MA100:16.293.3%
MA200:18.5017.3%
STO9:1.68 
STO14:21.37
RSI14:49.90
WPR14:-77.58
MTM14:0.25
ROC14:0.02 
ATR:0.66 
Week High:16.514.7%
Week Low:15.412.3%
Month High:17.6111.7%
Month Low:15.0717.3%
Year High:25.2660.2%
Year Low:13.7214.9%
Volatility:4.58 

RECENT SPLITS

Date Ratio
28 Apr 201120-10