EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

04 Mar 2026
LAST:

20.07

CHANGE:
 0.44		OPEN:
20.15		HIGH:
20.45		ASK:
0.00		VOLUME:
5.63M
CHG(%):
2.15		PREV:
20.51		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2620.1520.4519.9820.075.63M
03 Mar 2621.5021.9820.4620.517.9M
02 Mar 2622.0022.1521.3421.536.46M
27 Feb 2621.9022.3521.8622.324.74M
26 Feb 2622.2222.2621.9422.003.49M
25 Feb 2622.2622.3722.1122.235.08M
24 Feb 2622.5222.7021.8022.255.77M
13 Feb 2622.0122.8222.0122.285.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-46.43 
Forward P/E:59.91 
PEG Ratio:59.91 
Price to Sales:2.66 
Price to Book:4.87 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.08 
Revenue:1.93B 

TECHNICAL INDICATORS

MA5:21.296.1%
MA10:21.738.3%
MA20:21.718.2%
MA50:21.939.2%
MA100:22.4111.7%
MA200:22.9014.1%
RSI14:36.98 
WPR14:-100.00 
MTM14:-1.16
ROC14:-0.05 
ATR:0.63 
Week High:22.3711.5%
Week Low:19.980.5%
Month High:22.8213.7%
Month Low:19.9814.1%
Year High:28.5742.4%
Year Low:16.5021.6%
Volatility:21.34 

RECENT SPLITS

Date Ratio
28 Apr 201120-10