EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002362: Hanwang Technology Co Ltd

12 Aug 2026
LAST:

16.24

CHANGE:
 0.34		OPEN:
16.04		HIGH:
16.43		ASK:
0.00		VOLUME:
4.31M
CHG(%):
2.14		PREV:
15.90		LOW:
15.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2616.0416.4315.8516.244.31M
11 Aug 2615.9016.0515.7215.902.56M
10 Aug 2615.8816.0615.5816.043.1M
07 Aug 2616.1016.2615.5915.935.48M
06 Aug 2616.1816.4715.9116.085.8M
05 Aug 2616.0216.5515.9816.236.59M
04 Aug 2615.6216.4215.5916.137.86M
03 Aug 2615.5015.6915.3215.594.18M
31 Jul 2615.1215.5014.9315.396.34M
30 Jul 2614.8115.2014.6714.694.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.34 
Forward P/E:44.26 
PEG Ratio:44.26 
Price to Sales:1.98 
Price to Book:4.17 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.19 
Revenue:1.913B 

TECHNICAL INDICATORS

MA5:16.041.3%
MA10:15.822.6%
MA20:15.107.5%
MA50:15.912.1%
MA100:17.175.7%
MA200:19.6320.9%
STO9:73.28
STO14:87.80 
RSI14:74.81 
MTM14:2.23
ROC14:0.16 
ATR:0.55 
Week High:16.551.9%
Week Low:15.584.2%
Month High:16.551.9%
Month Low:13.7220.9%
Year High:27.2067.5%
Year Low:13.7218.4%
Volatility:12.63 

RECENT SPLITS

Date Ratio
28 Apr 201120-10