EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

24 Sep 2026
LAST:

6.900

CHANGE:
 0.03		OPEN:
6.840		HIGH:
6.950		ASK:
0.000		VOLUME:
2.77M
CHG(%):
0.44		PREV:
6.870		LOW:
6.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 266.8406.9506.8206.9002.77M
23 Sep 266.8606.9306.8106.8703.2M
22 Sep 266.8906.9206.8106.8502.99M
21 Sep 266.7006.8806.6806.8805.03M
18 Sep 266.7906.8406.6806.7004.32M
17 Sep 266.6806.8006.6306.7904.02M
16 Sep 266.6606.7606.6006.7103.2M
15 Sep 266.8706.8906.6406.6804.31M
14 Sep 266.6806.9106.6406.8407.01M
11 Sep 266.8006.8106.6506.7005.79M

PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.25 
Price to Sales:1.37 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.11 
Revenue:1.956B 
EBITDA:87.89M 
Shares:416.9M 
Market Cap:2.877B 

TECHNICAL INDICATORS

MA5:6.840.9%
MA10:6.791.6%
MA20:6.850.7%
MA50:6.535.7%
MA100:6.762.1%
MA200:7.8513.8%
STO9:81.48 
STO14:68.75
RSI14:49.54
WPR14:-21.43
ATR:0.16 
Week High:6.950.7%
Week Low:6.634.1%
Month High:7.102.9%
Month Low:6.3713.8%
Year High:11.3464.3%
Year Low:5.7120.8%
Volatility:9.15 

RECENT SPLITS

Date Ratio
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.08
13 Jun 2025$0.06
18 Oct 2024$0.05
28 Jun 2024$0.08
19 May 2023$0.12
28 Apr 2022$0.20
07 Jun 2021$0.20
24 Aug 2020$0.40
27 May 2020$0.05
11 Jul 2019$0.02