EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

19 Dec 2025
LAST:

8.480

CHANGE:
 0.34		OPEN:
8.160		HIGH:
8.850		ASK:
0.000		VOLUME:
21.61M
CHG(%):
4.18		PREV:
8.140		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.1608.8508.1508.48021.61M
18 Dec 258.0208.1807.9608.1409.34M
17 Dec 258.1008.1707.8608.04012.37M
16 Dec 258.3908.4008.0608.0809.93M
15 Dec 258.4408.5708.2708.34013.55M
12 Dec 259.2309.3008.3708.45033.1M
11 Dec 259.3609.4609.2109.27010.89M
10 Dec 259.3109.4209.2009.32010.9M
09 Dec 259.3709.4809.2309.39015.62M
08 Dec 259.4309.7109.3509.49017.11M

PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.50 
Price to Sales:1.65 
Price to Book:1.68 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.174B 
EBITDA:79.21M 
Shares:416.9M 
Market Cap:3.535B 

TECHNICAL INDICATORS

MA5:8.223.2%
MA10:8.702.6%
MA20:8.884.7%
MA50:8.591.2%
MA100:8.331.8%
MA200:7.887.6%
STO9:30.56
STO14:26.35
RSI14:32.89 
WPR14:-69.66
MTM14:-0.84
ROC14:-0.09 
ATR:0.37 
Week High:9.309.7%
Week Low:7.867.9%
Month High:9.7114.5%
Month Low:7.867.6%
Year High:9.7114.5%
Year Low:5.3259.4%
Volatility:15.72 

RECENT SPLITS

Date Ratio
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
18 Oct 2024$0.05
28 Jun 2024$0.08
19 May 2023$0.12
28 Apr 2022$0.20
07 Jun 2021$0.20
24 Aug 2020$0.40
27 May 2020$0.05
11 Jul 2019$0.02
22 Jun 2018$0.02