EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002363: Shandong Longji Machinery Co Ltd

27 Mar 2026
LAST:

7.970

CHANGE:
 0.12		OPEN:
7.770		HIGH:
7.970		ASK:
0.000		VOLUME:
4.95M
CHG(%):
1.53		PREV:
7.850		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 267.7707.9707.7307.9704.95M
26 Mar 267.9508.1607.8207.8507.65M
25 Mar 267.8907.9607.8807.9305.96M
24 Mar 267.7107.8507.5307.84010.64M
23 Mar 267.8807.9407.4707.53012.19M
20 Mar 268.2708.3007.9707.9907.74M
19 Mar 268.3808.4408.1808.2008.09M
18 Mar 268.3608.4908.3408.4806.93M
17 Mar 268.8008.8208.3308.36015.66M
16 Mar 268.8608.9108.6708.7608.11M

PROFILE

Name:Shandong Longji Machinery Co Ltd
About:Shandong Longji Machinery Co.,Ltd engages in research, development, production, and sale of automotive brake components in China and internationally. It offers brake rotors, drums, calipers, pads, heavy duty drums, and hubs. Shandong Longji Machinery Co.,Ltd was founded in 1994 and is based in Longkou, China.
Industry:Auto Parts
Address:Export-oriented Economic Development Zone, Longkou, China, 265716
Website:https://www.sdljjx.com.cn
ISIN:CNE100000M13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.50 
Price to Sales:2.17 
Price to Book:2.22 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.174B 
EBITDA:79.21M 
Shares:416.9M 
Market Cap:3.323B 

TECHNICAL INDICATORS

MA5:7.821.9%
MA10:8.091.5%
MA20:8.456.0%
MA50:9.0914.0%
MA100:9.0713.8%
MA200:8.486.4%
STO9:34.11
STO14:25.00
RSI14:35.90 
WPR14:-71.61
MTM14:-1.02
ROC14:-0.11 
ATR:0.30 
Week High:8.304.1%
Week Low:7.476.7%
Month High:9.2916.6%
Month Low:7.476.4%
Year High:11.3442.3%
Year Low:5.3249.8%
Volatility:2.54 

RECENT SPLITS

Date Ratio
17 Jun 201420-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
18 Oct 2024$0.05
28 Jun 2024$0.08
19 May 2023$0.12
28 Apr 2022$0.20
07 Jun 2021$0.20
24 Aug 2020$0.40
27 May 2020$0.05
11 Jul 2019$0.02
22 Jun 2018$0.02