EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002364: Hangzhou Zhongheng Electric Co Ltd

18 Jun 2026
LAST:

54.16

CHANGE:
 2.17		OPEN:
51.70		HIGH:
54.51		ASK:
0.00		VOLUME:
37.96M
CHG(%):
4.17		PREV:
51.99		LOW:
51.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2651.7054.5151.5054.1637.96M
17 Jun 2653.2854.8851.1951.9937.3M
16 Jun 2652.0053.7651.0652.2442.61M
15 Jun 2647.2451.1647.2451.1640.01M
12 Jun 2650.5850.6746.5146.5144.78M
11 Jun 2650.7151.8048.5048.9738.91M
10 Jun 2653.5154.2850.4451.1451.28M
09 Jun 2652.3055.5050.1555.1451.83M
08 Jun 2650.2755.4350.2752.4146.9M
05 Jun 2652.9557.3752.2552.9548.26M

PROFILE

Name:Hangzhou Zhongheng Electric Co Ltd
About:Hangzhou Zhongheng Electric Co., Ltd. provides electronics manufacturing solutions in China, rest of Asia, Europe, the United States, Oceania, and internationally. The company offers prefabricated solution for data center power supply system; and charging and swapping solutions. It also provides solutions for communication power supply and distribution system, as well as power system solutions. In addition, the company provides energy storage, operation, and maintenance, microgrid, and power operation solutions. Hangzhou Zhongheng Electric Co., Ltd. was incorporated in 1996 and is headquartered in Hangzhou, China.
Address:Zhongheng Building, Hangzhou, China, 310053
Website:https://www.hzzh.com
ISIN:CNE100000M05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.56 
Forward P/E:57.28 
PEG Ratio:57.28 
Price to Sales:6.89 
Price to Book:5.43 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.201B 
EBITDA:149.88M 
Shares:563.56M 
Market Cap:30.523B 

TECHNICAL INDICATORS

MA5:51.215.8%
MA10:51.674.8%
MA20:53.102.0%
MA50:46.9015.5%
MA100:39.2438.0%
MA200:32.8664.8%
STO9:85.09 
STO14:70.44
RSI14:46.99
WPR14:-11.36 
MTM14:3.50
ROC14:0.07 
ATR:4.27 
Week High:54.881.3%
Week Low:46.5116.4%
Month High:59.9710.7%
Month Low:46.5164.8%
Year High:59.9710.7%
Year Low:13.99287.1%
Volatility:35.26 

RECENT SPLITS

Date Ratio
19 May 201520-10
06 May 201320-10
27 May 201115-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
28 Jun 2024$0.05
22 Jun 2022$0.10
24 Jun 2021$0.10
12 Jun 2020$0.10
04 Jun 2019$0.10
14 May 2018$0.10
13 Jun 2017$0.10
03 May 2016$0.03
19 May 2015$0.01