EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002366: Taihai Manoir Nuclear Equipment Co Ltd

24 Sep 2026
LAST:

5.580

CHANGE:
 0.00		OPEN:
5.550		HIGH:
5.610		ASK:
0.000		VOLUME:
12.7M
CHG(%):
0.00		PREV:
5.580		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5505.6105.5405.58012.7M
23 Sep 265.7705.7705.5805.58029.54M
22 Sep 265.7605.8505.7305.78033.18M
21 Sep 265.7105.7505.6905.75020.29M
18 Sep 265.6505.7205.6405.70020.47M
17 Sep 265.6805.7105.6105.62023.0M
16 Sep 265.6905.7605.6605.72022.99M
15 Sep 265.8205.8305.7005.70028.01M
14 Sep 265.9206.0205.8005.84035.73M
11 Sep 265.8806.0705.8205.97042.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Forward P/E:5.21 
PEG Ratio:5.21 
Price to Sales:12.14 
Price to Book:2.52 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:964.74M 
EBITDA:95.34M 

TECHNICAL INDICATORS

MA5:5.681.8%
MA10:5.722.6%
MA20:5.875.2%
MA50:5.854.8%
MA100:6.099.2%
MA200:6.8823.4%
RSI14:39.84 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.06 
ATR:0.15 
Week High:5.854.8%
Week Low:5.540.7%
Month High:6.4515.6%
Month Low:5.5323.4%
Year High:9.6272.4%
Year Low:4.8515.1%
Volatility:44.89 

RECENT SPLITS

Date Ratio
05 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
14 Sep 2018$0.12
05 Jul 2017$0.02
20 Jul 2016$0.01
12 May 2014$0.06
26 Jun 2013$0.04
17 Jul 2012$0.08
26 Sep 2011$0.11