EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002366: Taihai Manoir Nuclear Equipment Co Ltd

19 Dec 2025
LAST:

7.450

CHANGE:
 0.32		OPEN:
7.290		HIGH:
7.550		ASK:
0.000		VOLUME:
113.76M
CHG(%):
4.49		PREV:
7.130		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.2907.5507.2807.450113.76M
18 Dec 257.2007.2307.1307.13042.01M
17 Dec 257.1307.3007.1007.25057.15M
16 Dec 257.4507.4807.1507.19081.2M
15 Dec 257.7007.7407.5107.510114.78M
12 Dec 257.3108.0007.1907.790205.38M
11 Dec 257.1407.4807.1407.400117.0M
10 Dec 257.1207.1807.0707.14025.64M
09 Dec 257.2407.2907.1307.15035.78M
08 Dec 257.2007.3307.2007.29054.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Forward P/E:7.68 
PEG Ratio:7.68 
Price to Sales:16.60 
Price to Book:3.78 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.039B 
EBITDA:223.57M 

TECHNICAL INDICATORS

MA5:7.312.0%
MA10:7.331.6%
MA20:7.282.3%
MA50:7.784.5%
MA100:7.875.6%
MA200:7.114.9%
STO9:36.78
STO14:43.30
RSI14:52.87
WPR14:-44.74
MTM14:0.21
ROC14:0.03 
ATR:0.27 
Week High:8.007.4%
Week Low:7.104.9%
Month High:8.007.4%
Month Low:6.934.9%
Year High:10.1836.6%
Year Low:4.1081.7%

RECENT SPLITS

Date Ratio
05 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
14 Sep 2018$0.12
05 Jul 2017$0.02
20 Jul 2016$0.01
12 May 2014$0.06
26 Jun 2013$0.04
17 Jul 2012$0.08
26 Sep 2011$0.11