EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002366: Taihai Manoir Nuclear Equipment Co Ltd

18 May 2026
LAST:

7.530

CHANGE:
 0.07		OPEN:
7.560		HIGH:
7.600		ASK:
0.000		VOLUME:
43.67M
CHG(%):
0.92		PREV:
7.600		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.5607.6007.4507.53043.67M
15 May 267.5907.7107.5107.60054.66M
14 May 267.8707.9907.6107.62080.62M
13 May 267.5807.9307.5707.87092.14M
12 May 267.6807.7507.5807.63056.71M
11 May 267.5907.7107.5607.67063.53M
08 May 267.5307.6207.4807.57048.18M
07 May 267.6007.6807.5207.59062.51M
06 May 267.4807.6807.4607.64074.01M
30 Apr 267.4007.5507.3807.49051.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Forward P/E:6.94 
PEG Ratio:6.94 
Price to Sales:15.02 
Price to Book:3.42 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.039B 
EBITDA:223.57M 

TECHNICAL INDICATORS

MA5:7.651.6%
MA10:7.621.2%
MA20:7.441.2%
MA50:7.621.2%
MA100:7.712.4%
MA200:7.823.9%
STO14:54.00
RSI14:64.71 
WPR14:-38.64
MTM14:0.54
ROC14:0.08 
ATR:0.22 
Week High:7.996.1%
Week Low:7.451.1%
Month High:7.996.1%
Month Low:6.983.9%
Year High:10.1835.2%
Year Low:5.0947.9%
Volatility:22.79 

RECENT SPLITS

Date Ratio
05 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
14 Sep 2018$0.12
05 Jul 2017$0.02
20 Jul 2016$0.01
12 May 2014$0.06
26 Jun 2013$0.04
17 Jul 2012$0.08
26 Sep 2011$0.11