EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002366: Taihai Manoir Nuclear Equipment Co Ltd

01 Apr 2026
LAST:

7.500

CHANGE:
 0.15		OPEN:
7.460		HIGH:
7.530		ASK:
0.000		VOLUME:
52.48M
CHG(%):
2.04		PREV:
7.350		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 267.4607.5307.3707.50052.48M
31 Mar 267.5907.6607.3407.35057.97M
30 Mar 267.5507.6907.5007.60045.71M
27 Mar 267.5107.8107.4507.70058.64M
26 Mar 267.9607.9707.6607.66090.1M
25 Mar 267.6008.3507.5807.970138.91M
24 Mar 267.5607.5907.2707.59084.72M
23 Mar 267.6107.7707.2107.400111.21M
20 Mar 267.8608.1207.7507.770103.16M
19 Mar 267.8008.0707.7307.83088.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Forward P/E:6.94 
PEG Ratio:6.94 
Price to Sales:15.02 
Price to Book:3.42 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.039B 
EBITDA:223.57M 

TECHNICAL INDICATORS

MA5:7.560.8%
MA10:7.641.8%
MA20:7.976.3%
MA50:7.895.3%
MA100:7.783.8%
MA200:7.956.1%
STO9:15.00 
STO14:8.24 
RSI14:32.06 
WPR14:-90.20 
MTM14:-1.38
ROC14:-0.16 
ATR:0.45 
Week High:8.3511.3%
Week Low:7.342.2%
Month High:9.1722.3%
Month Low:7.216.1%
Year High:10.1835.7%
Year Low:4.1082.9%
Volatility:23.19 

RECENT SPLITS

Date Ratio
05 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
14 Sep 2018$0.12
05 Jul 2017$0.02
20 Jul 2016$0.01
12 May 2014$0.06
26 Jun 2013$0.04
17 Jul 2012$0.08
26 Sep 2011$0.11