SHE, 002366 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.570	CHANGE: 0.33	OPEN: 8.180	HIGH: 8.940	ASK: 0.000	VOLUME: 364.1M
LAST: 8.570	CHG(%): 4.00	PREV: 8.240	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.180	8.940	8.040	8.570	364.1M
13 Aug 25	7.980	8.300	7.960	8.240	184.18M
12 Aug 25	8.140	8.200	8.000	8.050	109.04M
11 Aug 25	8.080	8.280	8.000	8.190	138.56M
08 Aug 25	7.950	8.170	7.910	8.030	95.53M
07 Aug 25	8.180	8.180	8.000	8.010	103.24M
06 Aug 25	8.240	8.240	8.100	8.180	109.7M
05 Aug 25	8.110	8.300	8.010	8.240	141.89M
04 Aug 25	8.100	8.200	7.910	8.130	143.29M
01 Aug 25	7.790	8.400	7.670	8.290	269.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570