EODData

SHE, 002367: Canny Elevator Co Ltd

19 Dec 2025
LAST:

7.410

CHANGE:
 0.08
OPEN:
7.330
HIGH:
7.440
ASK:
0.000
VOLUME:
7.51M
CHG(%):
1.09
PREV:
7.330
LOW:
7.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.3307.4407.3107.4107.51M
18 Dec 257.2207.4107.1807.3308.27M
17 Dec 257.1507.2607.0707.2007.03M
16 Dec 257.1707.2307.0907.1408.0M
15 Dec 257.0807.2407.0507.1706.83M
12 Dec 257.1407.2007.0907.0907.72M
11 Dec 257.2607.2707.1207.1306.09M
10 Dec 257.2507.2807.1807.2306.12M
09 Dec 257.3507.3807.2407.2406.68M
08 Dec 257.3907.4307.3007.3307.41M

PROFILE

Name:Canny Elevator Co Ltd
About:Canny Elevator Co., Ltd. engages in the research and development, manufacturing, production, sale, installation, repair, and maintenance of elevators in China. The company offers high speed, machine room less, panorama, hospital, freight, and home-use elevators; heavy-duty and public traffic type escalators; and moving walkways; as well as elevator accessories. It also provides Internet of Things equipment; special equipment; mechanical parking equipment and its installation; components and stainless steel steps for escalators and moving walkways; rail transit special equipment, and key systems and components; and installation, modification, and repair of special equipment. In addition, the company provides renovation, repair, and maintenance services; hoisting services; after-sales service and consulting services; building electronic engineering installation and parts sales; weight rental services; investment consulting services; foundation engineering, building curtain wall engineering, steel structure engineering, and decoration engineering services; and engineering consultation. Further, it engages in robotic investment; and electricity and heat production and supply. Its products are used in residential buildings, business buildings, hotels, and shopping centers, as well as large-scale public construction projects, such as hospitals, industrial plants, subways, high-speed rail, airports, and cultural and tourism scenic spots. The company also exports its products. Canny Elevator Co., Ltd. was founded in 1997 and is headquartered in Suzhou, China.
Address:No. 888 Kangli Road, Suzhou, China, 215213
Website:https://www.canny-elevator.com
ISIN:CNE100000M39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.82 
Forward P/E:16.47 
PEG Ratio:16.47 
Price to Sales:1.38 
Price to Book:1.63 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.30 
Revenue:4.275B 
EBITDA:508.85M 
Shares:797.75M 
Market Cap:5.911B 

TECHNICAL INDICATORS

MA5:7.252.2%
MA10:7.232.5%
MA20:7.232.5%
MA50:7.183.2%
MA100:7.173.4%
MA200:7.114.2%
STO9:91.43 
STO14:91.43 
RSI14:60.00 
MTM14:0.11
ROC14:0.02 
ATR:0.14 
Week High:7.440.4%
Week Low:7.055.1%
Month High:7.440.4%
Month Low:6.984.2%
Year High:7.643.1%
Year Low:5.9524.5%
Volatility:7.06 

RECENT SPLITS

Date Ratio
31 Mar 201420-10
28 Mar 201215-10
30 Mar 201115-10
29 Apr 201012-10

RECENT DIVIDENDS

Date Amount
23 May 2025$0.30
21 May 2024$0.35
11 May 2023$0.25
09 May 2022$0.30
07 May 2021$0.30
18 Sep 2020$0.15
30 Apr 2020$0.40
25 Sep 2019$0.03
27 May 2019$0.50
26 Sep 2018$0.60