SHE, 002367 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.370	CHANGE: 0.09	OPEN: 7.480	HIGH: 7.490	ASK: 0.000	VOLUME: 10.05M
LAST: 7.370	CHG(%): 1.21	PREV: 7.460	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.480	7.490	7.350	7.370	10.05M
13 Aug 25	7.510	7.530	7.420	7.460	7.98M
12 Aug 25	7.530	7.550	7.470	7.490	7.59M
11 Aug 25	7.420	7.520	7.400	7.500	8.05M
08 Aug 25	7.340	7.440	7.330	7.430	8.23M
07 Aug 25	7.460	7.480	7.320	7.360	9.27M
06 Aug 25	7.440	7.540	7.400	7.440	8.46M
05 Aug 25	7.350	7.470	7.350	7.430	9.46M
04 Aug 25	7.300	7.430	7.270	7.340	9.69M
01 Aug 25	7.300	7.360	7.290	7.330	5.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370