EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002368: Taiji Computer Corp Ltd

10 Aug 2026
LAST:

14.57

CHANGE:
 0.11		OPEN:
14.54		HIGH:
14.71		ASK:
0.00		VOLUME:
7.73M
CHG(%):
0.76		PREV:
14.46		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.5414.7114.2714.577.73M
07 Aug 2614.7714.8014.1014.4611.6M
06 Aug 2614.8015.1914.6414.769.68M
05 Aug 2615.1415.3614.9014.9810.96M
04 Aug 2614.8115.0214.7414.958.8M
03 Aug 2614.7514.9014.6014.689.95M
31 Jul 2613.8215.0013.8214.7518.31M
30 Jul 2613.9014.1613.7513.778.37M
29 Jul 2613.7914.0313.5613.939.39M
28 Jul 2613.2813.9013.2213.8112.07M

PROFILE

Name:Taiji Computer Corp Ltd
About:Taiji Computer Corporation Limited operates as a software and information technology service company in China. The company offers information system construction, cloud computing, big data, and other related services, as well as information infrastructure, business applications, data operation, network information security, and other comprehensive information technology services. It serves government affairs, public security, enterprises, and other industries. The company was founded in 1987 and is based in Beijing, China.
Sector:Technology
Industry:Information Technology Services
Address:China Electronics Technology Group Corporation Taiji Information Industry Park, Beijing, China, 100102
Website:https://www.taiji.com.cn
ISIN:CNE100000M47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.94 
Forward P/E:20.06 
PEG Ratio:-0.06 
Price to Sales:1.21 
Price to Book:2.26 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.17 
DivYield:0.00 
Div/Share:0.09 
Revenue:7.453B 
EBITDA:470.7M 
Shares:623.23M 
Market Cap:9.08B 

TECHNICAL INDICATORS

MA5:14.741.2%
MA10:14.470.7%
MA20:13.994.2%
MA50:14.771.4%
MA100:16.7414.9%
MA200:20.4840.5%
STO9:50.31
STO14:65.80
RSI14:59.11
WPR14:-21.24
MTM14:0.91
ROC14:0.07 
ATR:0.53 
Week High:15.365.4%
Week Low:14.103.3%
Month High:15.365.4%
Month Low:12.8240.5%
Year High:31.25114.5%
Year Low:12.8213.7%

RECENT SPLITS

Date Ratio
09 Jul 20201-1
16 Jun 201515-10
11 Jun 201212-10
24 May 201120-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09
11 Jul 2024$0.18
06 Jul 2023$0.18
06 Jul 2022$0.19
12 Jul 2021$0.19
09 Jul 2020$0.24
11 Jun 2019$0.16
21 Jun 2018$0.15
21 Jun 2017$0.16
08 Jun 2016$0.11