EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

13 Aug 2026
LAST:

6.020

CHANGE:
 0.06		OPEN:
6.000		HIGH:
6.380		ASK:
0.000		VOLUME:
42.81M
CHG(%):
1.01		PREV:
5.960		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 266.0006.3805.9306.02042.81M
12 Aug 265.9806.0205.8405.96025.58M
11 Aug 265.8305.9305.7905.92026.68M
10 Aug 265.9405.9605.7605.89033.67M
07 Aug 266.3706.5205.8405.94076.54M
06 Aug 265.7506.2705.7106.27027.5M
05 Aug 265.5905.7505.5705.70021.94M
04 Aug 265.5505.6105.4805.60020.78M
03 Aug 265.4005.5305.4005.52022.29M
31 Jul 265.3805.5005.3505.38026.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
PEG Ratio:0.33 
Price to Sales:1.87 
Price to Book:16.45 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.85 
Revenue:1.646B 

TECHNICAL INDICATORS

MA5:5.951.2%
MA10:5.823.4%
MA20:5.499.6%
MA50:5.597.8%
MA100:6.345.3%
MA200:7.5625.6%
STO9:50.00
STO14:62.12
RSI14:72.15 
WPR14:-23.36
MTM14:0.82
ROC14:0.16 
ATR:0.30 
Week High:6.528.3%
Week Low:5.715.4%
Month High:6.528.3%
Month Low:4.7025.6%
Year High:12.37105.5%
Year Low:4.7028.1%
Volatility:16.48 

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03