EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

20 Apr 2026
LAST:

7.320

CHANGE:
 0.05		OPEN:
7.270		HIGH:
7.380		ASK:
0.000		VOLUME:
9.92M
CHG(%):
0.69		PREV:
7.270		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 267.2707.3807.2007.3209.92M
17 Apr 267.2607.3407.2007.2709.98M
16 Apr 267.1907.3307.1207.26010.63M
15 Apr 267.3507.3507.0907.15010.38M
14 Apr 267.3607.4007.2007.3209.99M
13 Apr 267.2807.3507.2307.3107.79M
10 Apr 267.2507.3807.2507.32011.16M
09 Apr 267.2007.2707.1307.24013.17M
08 Apr 267.0307.2807.0007.26018.24M
07 Apr 266.7406.9106.7406.8907.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:2.84 
Price to Book:15.85 
Profit Margin:-0.14 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.60 
Revenue:1.731B 

TECHNICAL INDICATORS

MA5:7.260.8%
MA10:7.231.2%
MA20:7.103.0%
MA50:7.684.9%
MA100:8.4215.0%
MA200:8.8821.4%
STO9:68.00
STO14:87.30 
RSI14:57.24
MTM14:0.33
ROC14:0.05 
ATR:0.20 
Week High:7.401.1%
Week Low:7.093.2%
Month High:7.502.5%
Month Low:6.6721.4%
Year High:12.3769.0%
Year Low:6.679.7%

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03