EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

13 Jan 2026
LAST:

8.950

CHANGE:
 0.36		OPEN:
9.310		HIGH:
9.320		ASK:
0.000		VOLUME:
39.26M
CHG(%):
3.87		PREV:
9.310		LOW:
8.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.3109.3208.9308.95039.26M
12 Jan 269.0509.3508.9909.31042.13M
09 Jan 268.9209.0208.8809.00029.39M
08 Jan 268.8108.9808.7608.94024.26M
07 Jan 268.9408.9608.8108.82021.52M
06 Jan 268.9009.0408.8408.95027.6M
05 Jan 268.5808.9408.5608.93032.27M
31 Dec 258.7608.8008.5408.63016.04M
30 Dec 258.6108.6908.5708.61013.35M
29 Dec 258.7108.7608.6108.64017.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:2.84 
Price to Book:15.85 
Profit Margin:-0.14 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.60 
Revenue:1.731B 

TECHNICAL INDICATORS

MA5:9.000.6%
MA10:8.880.8%
MA20:8.772.0%
MA50:9.182.6%
MA100:9.445.5%
MA200:9.243.2%
STO9:45.95
STO14:49.37
RSI14:56.15
WPR14:-48.00
MTM14:0.39
ROC14:0.05 
ATR:0.23 
Week High:9.354.5%
Week Low:8.762.2%
Month High:9.354.5%
Month Low:8.423.2%
Year High:15.8076.5%
Year Low:5.9251.2%
Volatility:18.02 

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03