EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

17 Jun 2026
LAST:

6.020

CHANGE:
 0.10		OPEN:
6.110		HIGH:
6.220		ASK:
0.000		VOLUME:
16.45M
CHG(%):
1.63		PREV:
6.120		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 266.1106.2205.9606.02016.45M
16 Jun 266.0406.1805.8906.12016.71M
15 Jun 265.9706.0905.9306.03013.51M
12 Jun 265.9606.0605.8305.91015.57M
11 Jun 265.9406.0005.7705.86013.68M
10 Jun 266.1006.1805.9106.03015.73M
09 Jun 266.0606.2005.9206.18017.98M
08 Jun 266.2106.3205.9206.01019.91M
05 Jun 266.3206.5006.1406.34017.46M
04 Jun 266.3406.5006.2506.32012.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.85 
Price to Sales:2.84 
Price to Book:15.85 
Profit Margin:-0.14 
Operating Margin:-0.15 
Return on Assets:-0.04 
Return on Equity:-0.60 
Revenue:1.731B 

TECHNICAL INDICATORS

MA5:5.990.5%
MA10:6.081.0%
MA20:6.396.1%
MA50:6.9114.8%
MA100:7.4624.0%
MA200:8.4540.4%
STO9:25.00
STO14:17.20 
RSI14:31.82 
WPR14:-77.14
MTM14:-0.36
ROC14:-0.06 
ATR:0.30 
Week High:6.223.3%
Week Low:5.774.3%
Month High:7.4223.3%
Month Low:5.7740.4%
Year High:12.37105.5%
Year Low:5.774.3%
Volatility:8.39 

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03