EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002369: Shenzhen Zowee Tech Co Ltd

30 Sep 2026
LAST:

5.560

CHANGE:
 0.04		OPEN:
5.620		HIGH:
5.670		ASK:
0.000		VOLUME:
6.01M
CHG(%):
0.71		PREV:
5.600		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.6205.6705.5205.5606.01M
29 Sep 265.5105.6405.4705.6007.58M
28 Sep 265.5405.5805.4205.5109.6M
24 Sep 265.6405.6705.5505.5605.91M
23 Sep 265.7705.7805.5905.6408.8M
22 Sep 265.7805.8105.7005.7809.8M
21 Sep 265.6905.7905.6805.77010.57M
18 Sep 265.7205.7705.6505.6809.21M
17 Sep 265.6905.7105.5705.6809.59M
16 Sep 265.6405.7505.5805.6909.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.03 
PEG Ratio:0.37 
Price to Sales:2.05 
Price to Book:18.00 
Profit Margin:-0.15 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.85 
Revenue:1.646B 

TECHNICAL INDICATORS

MA5:5.570.3%
MA10:5.651.6%
MA20:5.855.1%
MA50:5.804.3%
MA100:5.926.5%
MA200:7.0126.1%
STO9:16.67 
STO14:10.20 
RSI14:25.00 
WPR14:-88.37 
MTM14:-0.38
ROC14:-0.06 
ATR:0.15 
Week High:5.784.0%
Week Low:5.422.6%
Month High:6.4916.7%
Month Low:5.4226.1%
Year High:11.0899.3%
Year Low:4.7018.3%
Volatility:31.57 

RECENT SPLITS

Date Ratio
15 May 201420-10
17 May 201120-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.06
15 May 2014$0.03
15 May 2013$0.04
13 Jun 2012$0.05
22 Sep 2011$0.03
17 May 2011$0.03